| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 26.55 | 26.55 | 26 | 26.1 | 26.1 | +0.15 (+0.58%) | 3,242 |
| 4 Jan 2013 | INR | 26.5 | 26.5 | 25.8 | 25.95 | 25.95 | -0.2 (-0.76%) | 4,652 |
| 3 Jan 2013 | INR | 25.9 | 26.5 | 25.35 | 26.15 | 26.15 | 0.0 (0.0%) | 2,568 |
| 2 Jan 2013 | INR | 26 | 27 | 25.2 | 26.15 | 26.15 | +0.95 (+3.77%) | 5,225 |
| 1 Jan 2013 | INR | 25.3 | 25.7 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,130 |
| 31 Dec 2012 | INR | 25.05 | 26.65 | 24.6 | 25.25 | 25.25 | -0.1 (-0.39%) | 3,976 |
| 28 Dec 2012 | INR | 25.35 | 26 | 25.05 | 25.35 | 25.35 | +0.05 (+0.20%) | 3,439 |
| 27 Dec 2012 | INR | 27 | 27 | 24.2 | 25.3 | 25.3 | -0.3 (-1.17%) | 2,663 |
| 26 Dec 2012 | INR | 25.25 | 26 | 25.25 | 25.6 | 25.6 | +0.4 (+1.59%) | 3,946 |
| 24 Dec 2012 | INR | 25.5 | 26.45 | 25.1 | 25.2 | 25.2 | -0.55 (-2.14%) | 3,631 |
| 21 Dec 2012 | INR | 27.7 | 27.7 | 25.6 | 25.75 | 25.75 | -1.15 (-4.28%) | 4,999 |
| 20 Dec 2012 | INR | 25.95 | 27.95 | 25.5 | 26.9 | 26.9 | +1.15 (+4.47%) | 11,195 |
| 19 Dec 2012 | INR | 26.4 | 26.4 | 25.5 | 25.75 | 25.75 | +0.45 (+1.78%) | 2,934 |
| 18 Dec 2012 | INR | 25 | 25.95 | 24.5 | 25.3 | 25.3 | +0.15 (+0.60%) | 1,766 |
| 17 Dec 2012 | INR | 25.6 | 26.2 | 25 | 25.15 | 25.15 | -0.7 (-2.71%) | 2,846 |
| 14 Dec 2012 | INR | 25.8 | 26 | 25.6 | 25.85 | 25.85 | -0.2 (-0.77%) | 1,546 |
| 13 Dec 2012 | INR | 26.85 | 26.85 | 25.95 | 26.05 | 26.05 | -0.25 (-0.95%) | 4,899 |
| 12 Dec 2012 | INR | 26 | 26.6 | 25.65 | 26.3 | 26.3 | +0.6 (+2.33%) | 2,072 |
| 11 Dec 2012 | INR | 26.45 | 26.9 | 25.6 | 25.7 | 25.7 | -0.65 (-2.47%) | 2,136 |
| 10 Dec 2012 | INR | 26.55 | 26.85 | 26 | 26.35 | 26.35 | -0.2 (-0.75%) | 1,950 |
| 7 Dec 2012 | INR | 26.8 | 27.6 | 26.3 | 26.55 | 26.55 | -0.45 (-1.67%) | 4,272 |
| 6 Dec 2012 | INR | 26.85 | 28 | 26.35 | 27 | 27 | +0.75 (+2.86%) | 7,972 |
| 5 Dec 2012 | INR | 23 | 26.9 | 21 | 26.25 | 26.25 | +0.15 (+0.57%) | 8,406 |
| 4 Dec 2012 | INR | 26 | 26.9 | 25.8 | 26.1 | 26.1 | +0.05 (+0.19%) | 7,154 |
| 3 Dec 2012 | INR | 27.25 | 27.25 | 25.65 | 26.05 | 26.05 | 0.0 (0.0%) | 5,003 |
| 30 Nov 2012 | INR | 25 | 26.95 | 24.75 | 26.05 | 26.05 | +0.55 (+2.16%) | 4,614 |
| 29 Nov 2012 | INR | 25.1 | 25.95 | 25.1 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,277 |
| 27 Nov 2012 | INR | 25.5 | 26.7 | 25.2 | 25.3 | 25.3 | +0.25 (+1.00%) | 3,112 |
| 26 Nov 2012 | INR | 25.5 | 25.5 | 24.7 | 25.05 | 25.05 | -0.4 (-1.57%) | 1,192 |
| 23 Nov 2012 | INR | 25.5 | 25.7 | 25.05 | 25.45 | 25.45 | 0.0 (0.0%) | 2,607 |
