| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 25.2 | 25.65 | 24.65 | 25.45 | 25.45 | -0.1 (-0.39%) | 920 |
| 21 Nov 2012 | INR | 25.65 | 25.7 | 25 | 25.55 | 25.55 | +0.55 (+2.20%) | 1,695 |
| 20 Nov 2012 | INR | 25.5 | 25.95 | 24.8 | 25 | 25 | -0.5 (-1.96%) | 3,234 |
| 19 Nov 2012 | INR | 25.7 | 25.95 | 25.2 | 25.5 | 25.5 | -0.7 (-2.67%) | 730 |
| 16 Nov 2012 | INR | 26 | 26.8 | 25.75 | 26.2 | 26.2 | +0.3 (+1.16%) | 3,479 |
| 15 Nov 2012 | INR | 25.7 | 26.5 | 25.6 | 25.9 | 25.9 | -0.2 (-0.77%) | 2,560 |
| 13 Nov 2012 | INR | 27.45 | 27.45 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 985 |
| 12 Nov 2012 | INR | 26.75 | 26.75 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 1,205 |
| 11 Nov 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 27 | 27.75 | 25.7 | 26.25 | 26.25 | -1 (-3.67%) | 22,190 |
| 8 Nov 2012 | INR | 27.65 | 27.65 | 26.75 | 27.25 | 27.25 | -0.7 (-2.50%) | 4,915 |
| 7 Nov 2012 | INR | 26.75 | 28.1 | 26.75 | 27.95 | 27.95 | +1.05 (+3.90%) | 1,985 |
| 6 Nov 2012 | INR | 26.95 | 27.25 | 26.65 | 26.9 | 26.9 | -0.4 (-1.47%) | 1,104 |
| 5 Nov 2012 | INR | 26.6 | 27.7 | 26.5 | 27.3 | 27.3 | +0.5 (+1.87%) | 6,216 |
| 2 Nov 2012 | INR | 26.6 | 27.9 | 26.05 | 26.8 | 26.8 | +0.3 (+1.13%) | 13,898 |
| 1 Nov 2012 | INR | 26.6 | 26.95 | 26.2 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,864 |
| 31 Oct 2012 | INR | 27.2 | 27.2 | 26.3 | 26.75 | 26.75 | +0.3 (+1.13%) | 6,172 |
| 30 Oct 2012 | INR | 27 | 27.2 | 26.2 | 26.45 | 26.45 | -0.65 (-2.40%) | 5,380 |
| 29 Oct 2012 | INR | 27.05 | 27.8 | 26.7 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,570 |
| 26 Oct 2012 | INR | 28 | 28.5 | 26.9 | 27 | 27 | -0.6 (-2.17%) | 12,545 |
| 25 Oct 2012 | INR | 27.85 | 28.95 | 27.35 | 27.6 | 27.6 | +0.2 (+0.73%) | 6,131 |
| 23 Oct 2012 | INR | 27.3 | 28.65 | 26.45 | 27.4 | 27.4 | +0.65 (+2.43%) | 11,487 |
| 22 Oct 2012 | INR | 27 | 27.4 | 26.6 | 26.75 | 26.75 | -0.35 (-1.29%) | 3,694 |
| 19 Oct 2012 | INR | 27.05 | 27.6 | 27.05 | 27.1 | 27.1 | -0.25 (-0.91%) | 10,311 |
| 18 Oct 2012 | INR | 27.5 | 27.8 | 27.25 | 27.35 | 27.35 | -0.1 (-0.36%) | 3,079 |
| 17 Oct 2012 | INR | 28 | 28 | 27.15 | 27.45 | 27.45 | 0.0 (0.0%) | 3,249 |
| 16 Oct 2012 | INR | 27.4 | 28.65 | 27.4 | 27.45 | 27.45 | -0.15 (-0.54%) | 2,675 |
| 15 Oct 2012 | INR | 27.4 | 27.75 | 27.1 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,208 |
| 12 Oct 2012 | INR | 27.4 | 27.75 | 27.1 | 27.5 | 27.5 | +0.05 (+0.18%) | 3,632 |
| 11 Oct 2012 | INR | 27.5 | 28 | 27.1 | 27.45 | 27.45 | -0.1 (-0.36%) | 6,821 |
