| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 27.5 | 28.35 | 27.4 | 27.55 | 27.55 | -0.1 (-0.36%) | 3,588 |
| 9 Oct 2012 | INR | 27.55 | 28.5 | 27.55 | 27.65 | 27.65 | -0.15 (-0.54%) | 2,987 |
| 8 Oct 2012 | INR | 28.5 | 28.6 | 27.6 | 27.8 | 27.8 | -0.6 (-2.11%) | 4,469 |
| 5 Oct 2012 | INR | 29.95 | 29.95 | 28.25 | 28.4 | 28.4 | -0.75 (-2.57%) | 8,323 |
| 4 Oct 2012 | INR | 29 | 29.95 | 28.7 | 29.15 | 29.15 | -0.4 (-1.35%) | 9,928 |
| 3 Oct 2012 | INR | 27.45 | 30.5 | 27.45 | 29.55 | 29.55 | +1.6 (+5.72%) | 40,557 |
| 1 Oct 2012 | INR | 27.5 | 28.5 | 27.3 | 27.95 | 27.95 | +0.55 (+2.01%) | 4,316 |
| 28 Sep 2012 | INR | 27.75 | 28.4 | 27.15 | 27.4 | 27.4 | -0.55 (-1.97%) | 3,239 |
| 27 Sep 2012 | INR | 28.3 | 29 | 27.65 | 27.95 | 27.95 | -0.6 (-2.10%) | 1,617 |
| 26 Sep 2012 | INR | 28.1 | 29 | 28.1 | 28.55 | 28.55 | +0.25 (+0.88%) | 2,032 |
| 25 Sep 2012 | INR | 29.3 | 31 | 28.2 | 28.3 | 28.3 | +0.3 (+1.07%) | 5,307 |
| 24 Sep 2012 | INR | 27.75 | 28.7 | 27.1 | 28 | 28 | 0.0 (0.0%) | 4,639 |
| 21 Sep 2012 | INR | 27.5 | 28.65 | 27.1 | 28 | 28 | +0.05 (+0.18%) | 8,784 |
| 20 Sep 2012 | INR | 28.4 | 29 | 27.6 | 27.95 | 27.95 | -1.6 (-5.41%) | 20,815 |
| 18 Sep 2012 | INR | 24.95 | 30 | 24.95 | 29.55 | 29.55 | +4.55 (+18.20%) | 69,599 |
| 17 Sep 2012 | INR | 26 | 26 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 14,470 |
| 14 Sep 2012 | INR | 25 | 25.4 | 24.65 | 25.1 | 25.1 | +0.35 (+1.41%) | 2,500 |
| 13 Sep 2012 | INR | 25 | 25 | 24.55 | 24.75 | 24.75 | -0.25 (-1%) | 2,294 |
| 12 Sep 2012 | INR | 24.5 | 26 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 3,030 |
| 11 Sep 2012 | INR | 24 | 25.25 | 24 | 24.9 | 24.9 | +0.6 (+2.47%) | 3,181 |
| 10 Sep 2012 | INR | 24.5 | 25.4 | 24 | 24.3 | 24.3 | -0.25 (-1.02%) | 4,801 |
| 8 Sep 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 26 | 27 | 23.2 | 24.55 | 24.55 | +0.05 (+0.20%) | 6,482 |
| 6 Sep 2012 | INR | 25.4 | 25.4 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 2,790 |
| 5 Sep 2012 | INR | 24 | 25.3 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,137 |
| 4 Sep 2012 | INR | 24.1 | 24.95 | 24.1 | 24.6 | 24.6 | +0.05 (+0.20%) | 821 |
| 3 Sep 2012 | INR | 25 | 25 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 768 |
| 31 Aug 2012 | INR | 24.7 | 25 | 24.3 | 24.5 | 24.5 | +0.45 (+1.87%) | 281 |
| 30 Aug 2012 | INR | 24.3 | 24.7 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 467 |
| 29 Aug 2012 | INR | 25.9 | 25.9 | 24.05 | 24.15 | 24.15 | -0.2 (-0.82%) | 1,167 |
