| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 26.45 | 26.45 | 24.1 | 24.35 | 24.35 | -0.5 (-2.01%) | 3,957 |
| 27 Aug 2012 | INR | 25.3 | 25.8 | 24.8 | 24.85 | 24.85 | -0.3 (-1.19%) | 2,950 |
| 24 Aug 2012 | INR | 25.25 | 26.2 | 25 | 25.15 | 25.15 | -0.45 (-1.76%) | 4,310 |
| 23 Aug 2012 | INR | 26.85 | 26.85 | 25.5 | 25.6 | 25.6 | -1 (-3.76%) | 4,285 |
| 22 Aug 2012 | INR | 26.15 | 26.9 | 25.65 | 26.6 | 26.6 | +0.9 (+3.50%) | 3,171 |
| 21 Aug 2012 | INR | 25 | 26.95 | 24.65 | 25.7 | 25.7 | +0.35 (+1.38%) | 2,296 |
| 17 Aug 2012 | INR | 26.35 | 26.35 | 25.05 | 25.35 | 25.35 | -0.2 (-0.78%) | 3,516 |
| 16 Aug 2012 | INR | 25.85 | 26.5 | 25.15 | 25.55 | 25.55 | -0.45 (-1.73%) | 2,273 |
| 14 Aug 2012 | INR | 26.7 | 26.75 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 3,102 |
| 13 Aug 2012 | INR | 25.8 | 26.4 | 25.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,025 |
| 10 Aug 2012 | INR | 25.8 | 26.5 | 25.2 | 26 | 26 | -0.05 (-0.19%) | 2,128 |
| 9 Aug 2012 | INR | 27 | 27 | 25.85 | 26.05 | 26.05 | -0.7 (-2.62%) | 3,635 |
| 8 Aug 2012 | INR | 27.9 | 27.9 | 26.25 | 26.75 | 26.75 | +0.4 (+1.52%) | 2,252 |
| 7 Aug 2012 | INR | 27.1 | 27.65 | 26.15 | 26.35 | 26.35 | -0.75 (-2.77%) | 9,149 |
| 6 Aug 2012 | INR | 26 | 27.5 | 25.95 | 27.1 | 27.1 | +0.85 (+3.24%) | 4,633 |
| 3 Aug 2012 | INR | 26.5 | 27 | 24.5 | 26.25 | 26.25 | -0.5 (-1.87%) | 4,460 |
| 2 Aug 2012 | INR | 25.6 | 28.1 | 25.05 | 26.75 | 26.75 | +0.85 (+3.28%) | 3,868 |
| 1 Aug 2012 | INR | 25.6 | 26.5 | 25.6 | 25.9 | 25.9 | +0.05 (+0.19%) | 3,186 |
| 31 Jul 2012 | INR | 25.85 | 26.7 | 25.7 | 25.85 | 25.85 | -0.25 (-0.96%) | 3,517 |
| 30 Jul 2012 | INR | 26.3 | 26.3 | 25.85 | 26.1 | 26.1 | -0.05 (-0.19%) | 2,278 |
| 27 Jul 2012 | INR | 27.35 | 27.35 | 25.75 | 26.15 | 26.15 | -0.65 (-2.43%) | 4,886 |
| 26 Jul 2012 | INR | 30 | 30 | 26.2 | 26.8 | 26.8 | +0.35 (+1.32%) | 3,018 |
| 25 Jul 2012 | INR | 27 | 28.3 | 26.3 | 26.45 | 26.45 | -1.5 (-5.37%) | 4,906 |
| 24 Jul 2012 | INR | 28.2 | 28.95 | 27.5 | 27.95 | 27.95 | -0.65 (-2.27%) | 8,476 |
| 23 Jul 2012 | INR | 28.7 | 29.25 | 28.2 | 28.6 | 28.6 | -0.05 (-0.17%) | 4,370 |
| 20 Jul 2012 | INR | 28.7 | 29.45 | 28.1 | 28.65 | 28.65 | -0.2 (-0.69%) | 4,407 |
| 19 Jul 2012 | INR | 28.7 | 29.15 | 28.3 | 28.85 | 28.85 | -0.25 (-0.86%) | 1,699 |
| 18 Jul 2012 | INR | 28.7 | 29.2 | 28.5 | 29.1 | 29.1 | +0.3 (+1.04%) | 4,001 |
| 17 Jul 2012 | INR | 28.9 | 29.7 | 28.3 | 28.8 | 28.8 | -0.3 (-1.03%) | 3,440 |
| 16 Jul 2012 | INR | 28.9 | 29.3 | 28.5 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,530 |
