| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 29 | 30 | 28.65 | 29 | 29 | -0.15 (-0.51%) | 2,682 |
| 12 Jul 2012 | INR | 29.3 | 30 | 29 | 29.15 | 29.15 | -0.55 (-1.85%) | 3,029 |
| 11 Jul 2012 | INR | 30 | 30 | 29.05 | 29.7 | 29.7 | +0.05 (+0.17%) | 3,354 |
| 10 Jul 2012 | INR | 28.65 | 30.4 | 28.5 | 29.65 | 29.65 | +0.45 (+1.54%) | 8,736 |
| 9 Jul 2012 | INR | 29.65 | 30.35 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 5,898 |
| 6 Jul 2012 | INR | 29.5 | 30.8 | 29.1 | 30 | 30 | +0.1 (+0.33%) | 9,715 |
| 5 Jul 2012 | INR | 29.05 | 30.3 | 29.05 | 29.9 | 29.9 | +0.5 (+1.70%) | 6,892 |
| 4 Jul 2012 | INR | 29.6 | 30 | 29.1 | 29.4 | 29.4 | -0.15 (-0.51%) | 7,859 |
| 3 Jul 2012 | INR | 31 | 31 | 29.25 | 29.55 | 29.55 | -1.05 (-3.43%) | 15,272 |
| 2 Jul 2012 | INR | 31.5 | 31.5 | 30.35 | 30.6 | 30.6 | -0.7 (-2.24%) | 9,491 |
| 29 Jun 2012 | INR | 33.3 | 34.15 | 30.65 | 31.3 | 31.3 | -0.55 (-1.73%) | 102,228 |
| 28 Jun 2012 | INR | 26 | 31.85 | 25.4 | 31.85 | 31.85 | +5.3 (+19.96%) | 171,388 |
| 27 Jun 2012 | INR | 27.5 | 27.6 | 26.2 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,067 |
| 26 Jun 2012 | INR | 25.95 | 26.8 | 25.95 | 26.7 | 26.7 | +1.2 (+4.71%) | 5,472 |
| 25 Jun 2012 | INR | 26 | 26.4 | 25.2 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,132 |
| 22 Jun 2012 | INR | 25 | 25.75 | 24.2 | 25.3 | 25.3 | -0.35 (-1.36%) | 1,318 |
| 21 Jun 2012 | INR | 25.5 | 25.7 | 24.85 | 25.65 | 25.65 | +0.8 (+3.22%) | 2,237 |
| 20 Jun 2012 | INR | 25 | 25.75 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,035 |
| 19 Jun 2012 | INR | 24.8 | 25.3 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,814 |
| 18 Jun 2012 | INR | 26.5 | 27 | 24.5 | 25 | 25 | -0.55 (-2.15%) | 1,600 |
| 15 Jun 2012 | INR | 25.3 | 25.95 | 24.95 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,363 |
| 14 Jun 2012 | INR | 25.95 | 25.95 | 25.35 | 25.45 | 25.45 | -0.5 (-1.93%) | 1,764 |
| 13 Jun 2012 | INR | 26 | 26.45 | 25.05 | 25.95 | 25.95 | +0.45 (+1.76%) | 5,725 |
| 12 Jun 2012 | INR | 25.5 | 25.8 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,635 |
| 11 Jun 2012 | INR | 24.8 | 26.45 | 24.8 | 25.75 | 25.75 | +0.75 (+3%) | 4,458 |
| 8 Jun 2012 | INR | 24.5 | 25 | 24.4 | 25 | 25 | -0.15 (-0.60%) | 910 |
| 7 Jun 2012 | INR | 24.6 | 25.35 | 24.55 | 25.15 | 25.15 | +0.05 (+0.20%) | 2,732 |
| 6 Jun 2012 | INR | 25 | 25.6 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,679 |
| 5 Jun 2012 | INR | 25 | 25.5 | 24.8 | 25 | 25 | 0.0 (0.0%) | 320 |
| 4 Jun 2012 | INR | 24.7 | 25.45 | 24 | 25 | 25 | -0.1 (-0.40%) | 4,457 |
