Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,215 |
22 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 266 |
18 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
16 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 296 |
15 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 140 |
10 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 100 |
9 May 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 126 |
7 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 159 |
4 May 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.305 (-14.84%) | 120 |
3 May 2007 | USD | 2.06 | 2.06 | 2.055 | 2.055 | 2.055 | +0.005 (+0.24%) | 367 |
2 May 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 360 |
1 May 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 131 |
26 Apr 2007 | USD | 2 | 2.5 | 2 | 2 | 2 | +1.996 (+49900.00%) | 1,106 |
25 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -9.996 (-99.96%) | 0 |
23 Apr 2007 |
|
|||||||
20 Apr 2007 | USD | 0.004 | 0.004 | 0.0028 | 0.004 | 10 | 0.0 (0.0%) | 2,379,457 |
19 Apr 2007 | USD | 0.0033 | 0.004 | 0.0032 | 0.004 | 10 | +0.001 (+21.21%) | 84,500 |
18 Apr 2007 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 8.25 | -0.001 (-17.50%) | 26,000 |