Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 10 | 0.0 (0.0%) | 685,000 |
16 Apr 2007 | USD | 0.0046 | 0.005 | 0.0033 | 0.004 | 10 | -0.001 (-20%) | 1,296,400 |
13 Apr 2007 | USD | 0.003 | 0.008 | 0.003 | 0.005 | 12.5 | +0.002 (+66.67%) | 13,283,323 |
12 Apr 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 7.5 | +0.001 (+50%) | 35,000 |
11 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 50,000 |
10 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 886,184 |
6 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 5 | -0 (-9.09%) | 875,021 |
4 Apr 2007 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 5.5 | -0.001 (-26.67%) | 650,384 |
3 Apr 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 7.5 | +0.001 (+30.43%) | 443,733 |
2 Apr 2007 | USD | 0.0035 | 0.0035 | 0.0012 | 0.0023 | 5.75 | -0.001 (-34.29%) | 3,670,900 |
30 Mar 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 8.75 | 0.0 (0.0%) | 130,000 |
29 Mar 2007 | USD | 0.0035 | 0.004 | 0.0032 | 0.0035 | 8.75 | 0.0 (0.0%) | 479,550 |
28 Mar 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 8.75 | 0.0 (0.0%) | 247,000 |
27 Mar 2007 | USD | 0.004 | 0.004 | 0.0031 | 0.0035 | 8.75 | -0.001 (-12.50%) | 1,094,800 |
26 Mar 2007 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 27,356 |
23 Mar 2007 | USD | 0.0043 | 0.0044 | 0.004 | 0.004 | 10 | -0 (-6.98%) | 227,200 |
22 Mar 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 52,000 |
20 Mar 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 58,300 |
19 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 166,000 |
16 Mar 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 41,000 |
15 Mar 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10.75 | 0.0 (0.0%) | 15,000 |
14 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 10.75 | -0 (-4.44%) | 143,500 |
13 Mar 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 11.25 | -0.001 (-10.00%) | 500,000 |
12 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 200,000 |
7 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 2,600 |