| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 12.5 | 0.0 (0.0%) | 1,578,000 |
| 1 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 32,400 |
| 28 Feb 2007 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 12.5 | +0.001 (+25%) | 43,000 |
| 27 Feb 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 49,500 |
| 26 Feb 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 10 | -0.001 (-20%) | 286,998 |
| 23 Feb 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 355,700 |
| 22 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 93,000 |
| 21 Feb 2007 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 446,850 |
| 20 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 99,500 |
| 19 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 13,000 |
| 15 Feb 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 12.5 | +0 (+8.70%) | 80,000 |
| 14 Feb 2007 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 11.5 | 0.0 (0.0%) | 60,000 |
| 13 Feb 2007 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 11.5 | +0 (+2.22%) | 246,000 |
| 12 Feb 2007 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 11.25 | -0.002 (-25%) | 895,258 |
| 9 Feb 2007 | USD | 0.007 | 0.0081 | 0.006 | 0.006 | 15 | -0.001 (-14.29%) | 159,969 |
| 8 Feb 2007 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 17.5 | +0.002 (+40%) | 811,500 |
| 7 Feb 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | -0.001 (-15.25%) | 68,000 |
| 6 Feb 2007 | USD | 0.005 | 0.006 | 0.005 | 0.0059 | 14.75 | +0.001 (+18%) | 314,500 |
| 5 Feb 2007 | USD | 0.007 | 0.01 | 0.0045 | 0.005 | 12.5 | +0.001 (+11.11%) | 868,125 |
| 2 Feb 2007 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 11.25 | -0.001 (-18.18%) | 92,260 |
| 1 Feb 2007 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 13.75 | -0.001 (-8.33%) | 112,575 |
| 31 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 15 | 0.0 (0.0%) | 364,967 |
| 30 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 15 | +0.001 (+9.09%) | 108,500 |
| 29 Jan 2007 | USD | 0.005 | 0.006 | 0.005 | 0.0055 | 13.75 | +0.001 (+19.57%) | 877,469 |
| 26 Jan 2007 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 11.5 | 0.0 (0.0%) | 64,500 |
| 25 Jan 2007 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 11.5 | -0 (-8%) | 55,500 |
| 24 Jan 2007 | USD | 0.005 | 0.0055 | 0.0045 | 0.005 | 12.5 | -0.001 (-9.09%) | 820,000 |
