| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 13.75 | +0.001 (+10.00%) | 25,800 |
| 22 Jan 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 12.5 | -0.001 (-13.79%) | 877,422 |
| 19 Jan 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 14.5 | 0.0 (0.0%) | 23,300 |
| 18 Jan 2007 | USD | 0.0055 | 0.007 | 0.0055 | 0.0058 | 14.5 | +0 (+5.45%) | 200,970 |
| 17 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13.75 | -0.001 (-8.33%) | 136,250 |
| 16 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 15 | +0.001 (+9.09%) | 64,999 |
| 15 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13.75 | 0.0 (0.0%) | 107,000 |
| 11 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 13.75 | -0.001 (-8.33%) | 473,430 |
| 10 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 15 | +0.001 (+9.09%) | 345,500 |
| 9 Jan 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 13.75 | -0.001 (-8.33%) | 224,000 |
| 8 Jan 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 15 | -0.001 (-14.29%) | 432,500 |
| 5 Jan 2007 | USD | 0.0075 | 0.0075 | 0.006 | 0.007 | 17.5 | -0.001 (-6.67%) | 747,167 |
| 4 Jan 2007 | USD | 0.0085 | 0.0085 | 0.007 | 0.0075 | 18.75 | -0.001 (-11.76%) | 472,800 |
| 3 Jan 2007 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 21.25 | +0.001 (+6.25%) | 494,338 |
| 2 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.0075 | 0.0085 | 0.0075 | 0.008 | 20 | +0.001 (+14.29%) | 309,700 |
| 28 Dec 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 17.5 | -0.001 (-12.50%) | 1,334,008 |
| 27 Dec 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 20 | -0.001 (-11.11%) | 1,320,519 |
| 26 Dec 2006 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 22.5 | +0.002 (+28.57%) | 1,410,518 |
| 25 Dec 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.0041 | 0.007 | 0.0041 | 0.007 | 17.5 | +0.003 (+55.56%) | 2,529,180 |
| 21 Dec 2006 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 11.25 | 0.0 (0.0%) | 379,780 |
| 20 Dec 2006 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0045 | 11.25 | +0 (+7.14%) | 900,878 |
| 19 Dec 2006 | USD | 0.0047 | 0.0047 | 0.004 | 0.0042 | 10.5 | -0.001 (-10.64%) | 773,395 |
| 18 Dec 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0047 | 11.75 | +0 (+4.44%) | 1,153,530 |
| 15 Dec 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 11.25 | -0.001 (-10.00%) | 264,009 |
| 14 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | -0.001 (-9.09%) | 171,000 |
| 13 Dec 2006 | USD | 0.005 | 0.0055 | 0.0045 | 0.0055 | 13.75 | +0.001 (+10.00%) | 518,000 |
