| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 12.5 | 0.0 (0.0%) | 368,000 |
| 11 Dec 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 12.5 | +0.001 (+11.11%) | 680,000 |
| 8 Dec 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11.25 | -0.001 (-10.00%) | 156,000 |
| 7 Dec 2006 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 12.5 | +0 (+2.04%) | 459,500 |
| 6 Dec 2006 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 12.25 | -0 (-2%) | 242,000 |
| 5 Dec 2006 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 12.5 | 0.0 (0.0%) | 473,694 |
| 4 Dec 2006 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 12.5 | +0 (+4.17%) | 551,222 |
| 1 Dec 2006 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 12 | -0 (-2.04%) | 270,000 |
| 30 Nov 2006 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 12.25 | -0 (-2%) | 331,130 |
| 29 Nov 2006 | USD | 0.0055 | 0.0065 | 0.005 | 0.005 | 12.5 | -0.001 (-9.09%) | 1,221,098 |
| 28 Nov 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13.75 | 0.0 (0.0%) | 140,825 |
| 27 Nov 2006 | USD | 0.006 | 0.0061 | 0.0055 | 0.0055 | 13.75 | -0.001 (-9.84%) | 172,893 |
| 24 Nov 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 15.25 | 0.0 (0.0%) | 136,393 |
| 23 Nov 2006 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 15.25 | +0 (+1.67%) | 137,700 |
| 21 Nov 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 15 | -0.001 (-14.29%) | 95,600 |
| 20 Nov 2006 | USD | 0.0071 | 0.008 | 0.007 | 0.007 | 17.5 | -0 (-1.41%) | 467,400 |
| 17 Nov 2006 | USD | 0.0071 | 0.008 | 0.0071 | 0.0071 | 17.75 | 0.0 (0.0%) | 30,500 |
| 16 Nov 2006 | USD | 0.007 | 0.008 | 0.007 | 0.0071 | 17.75 | -0.001 (-13.41%) | 155,250 |
| 15 Nov 2006 | USD | 0.009 | 0.009 | 0.007 | 0.0082 | 20.5 | -0.001 (-8.89%) | 1,123,022 |
| 14 Nov 2006 | USD | 0.011 | 0.011 | 0.0085 | 0.009 | 22.5 | -0.002 (-18.18%) | 859,500 |
| 13 Nov 2006 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 27.5 | +0.001 (+10.00%) | 1,011,000 |
| 10 Nov 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | -0.001 (-9.09%) | 383,700 |
| 9 Nov 2006 | USD | 0.011 | 0.011 | 0.0093 | 0.011 | 27.5 | 0.0 (0.0%) | 1,206,000 |
| 8 Nov 2006 | USD | 0.0085 | 0.012 | 0.008 | 0.011 | 27.5 | +0.003 (+29.41%) | 4,841,190 |
| 7 Nov 2006 | USD | 0.0078 | 0.0085 | 0.0002 | 0.0085 | 21.25 | +0.001 (+6.25%) | 1,478,000 |
| 6 Nov 2006 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 458,500 |
| 3 Nov 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 20 | -0.001 (-11.11%) | 329,166 |
| 2 Nov 2006 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 22.5 | +0.001 (+12.50%) | 299,866 |
| 1 Nov 2006 | USD | 0.007 | 0.0085 | 0.007 | 0.008 | 20 | +0.002 (+33.33%) | 869,540 |
