| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 15 | +0.002 (+50%) | 371,150 |
| 18 Sep 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | -0.001 (-20%) | 213,000 |
| 15 Sep 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 11,510 |
| 14 Sep 2006 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 12.5 | -0.001 (-16.67%) | 441,033 |
| 13 Sep 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 15 | -0.001 (-7.69%) | 197,750 |
| 12 Sep 2006 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 16.25 | -0.001 (-7.14%) | 360,560 |
| 11 Sep 2006 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 17.5 | +0.001 (+7.69%) | 2,627,676 |
| 8 Sep 2006 | USD | 0.0063 | 0.007 | 0.006 | 0.0065 | 16.25 | +0.001 (+8.33%) | 1,636,200 |
| 7 Sep 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 15 | 0.0 (0.0%) | 150,034 |
| 6 Sep 2006 | USD | 0.004 | 0.007 | 0.0039 | 0.006 | 15 | +0.002 (+66.67%) | 1,551,060 |
| 5 Sep 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 9 | 0.0 (0.0%) | 22,700 |
| 4 Sep 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 9 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 9 | -0 (-2.70%) | 207,072 |
| 30 Aug 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 9.25 | 0.0 (0.0%) | 5,921 |
| 29 Aug 2006 | USD | 0.0036 | 0.004 | 0.0036 | 0.0037 | 9.25 | -0 (-7.50%) | 322,840 |
| 28 Aug 2006 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 157,299 |
| 25 Aug 2006 | USD | 0.004 | 0.0046 | 0.0036 | 0.004 | 10 | -0.001 (-13.04%) | 1,846,500 |
| 24 Aug 2006 | USD | 0.004 | 0.005 | 0.0036 | 0.0046 | 11.5 | +0.001 (+15%) | 724,510 |
| 23 Aug 2006 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 135,600 |
| 22 Aug 2006 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 10 | -0 (-6.98%) | 270,300 |
| 21 Aug 2006 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 10.75 | +0 (+7.50%) | 143,600 |
| 18 Aug 2006 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 50,000 |
| 17 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 26,500 |
| 16 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 37,500 |
| 15 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 145,360 |
| 14 Aug 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | -0 (-6.98%) | 90,416 |
| 11 Aug 2006 | USD | 0.004 | 0.0043 | 0.0036 | 0.0043 | 10.75 | +0 (+7.50%) | 491,900 |
| 10 Aug 2006 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 10 | -0 (-2.44%) | 105,000 |
| 9 Aug 2006 | USD | 0.0041 | 0.0045 | 0.004 | 0.0041 | 10.25 | -0.001 (-10.87%) | 239,522 |
