| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 0.005 | 0.005 | 0.0041 | 0.0046 | 11.5 | -0 (-6.12%) | 240,544 |
| 7 Aug 2006 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 12.25 | +0.001 (+19.51%) | 1,366,000 |
| 4 Aug 2006 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.25 | 0.0 (0.0%) | 14,700 |
| 3 Aug 2006 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.25 | 0.0 (0.0%) | 12,100 |
| 2 Aug 2006 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 10.25 | -0 (-8.89%) | 543,000 |
| 1 Aug 2006 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 11.25 | +0.001 (+12.50%) | 31,825 |
| 31 Jul 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 151,570 |
| 28 Jul 2006 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 10 | +0 (+5.26%) | 989,000 |
| 27 Jul 2006 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 9.5 | -0 (-2.56%) | 1,312,756 |
| 26 Jul 2006 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 9.75 | +0 (+5.41%) | 403,000 |
| 25 Jul 2006 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 9.25 | -0.001 (-13.95%) | 447,700 |
| 24 Jul 2006 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 10.75 | +0 (+4.88%) | 332,888 |
| 21 Jul 2006 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 10.25 | -0 (-8.89%) | 85,000 |
| 20 Jul 2006 | USD | 0.005 | 0.0053 | 0.0045 | 0.0045 | 11.25 | +0 (+9.76%) | 479,558 |
| 19 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 10.25 | -0 (-2.38%) | 325,900 |
| 18 Jul 2006 | USD | 0.0042 | 0.005 | 0.0042 | 0.0042 | 10.5 | 0.0 (0.0%) | 110,975 |
| 17 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10.5 | 0.0 (0.0%) | 25,000 |
| 14 Jul 2006 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 10.5 | -0.001 (-16%) | 593,550 |
| 13 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 549,500 |
| 12 Jul 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 12.5 | +0.001 (+11.11%) | 1,144,798 |
| 11 Jul 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 11.25 | 0.0 (0.0%) | 941,100 |
| 10 Jul 2006 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 11.25 | -0.001 (-13.46%) | 90,498 |
| 7 Jul 2006 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0052 | 13 | +0.001 (+23.81%) | 779,000 |
| 6 Jul 2006 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0042 | 10.5 | -0.001 (-12.50%) | 124,000 |
| 5 Jul 2006 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12 | +0.001 (+14.29%) | 335,000 |
| 4 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 10.5 | -0.001 (-16%) | 283,999 |
| 30 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 0.0043 | 0.0052 | 0.0043 | 0.005 | 12.5 | -0 (-3.85%) | 183,741 |
| 28 Jun 2006 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 13 | +0.001 (+13.04%) | 60,500 |
