| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 11.5 | 0.0 (0.0%) | 408,000 |
| 26 Jun 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.0046 | 11.5 | -0 (-8%) | 120,000 |
| 23 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | +0.001 (+13.64%) | 2,000 |
| 22 Jun 2006 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0044 | 11 | -0.001 (-15.38%) | 85,000 |
| 21 Jun 2006 | USD | 0.005 | 0.0052 | 0.0045 | 0.0052 | 13 | 0.0 (0.0%) | 703,922 |
| 20 Jun 2006 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0052 | 13 | +0 (+4%) | 431,000 |
| 19 Jun 2006 | USD | 0.0045 | 0.0055 | 0.0045 | 0.005 | 12.5 | -0.001 (-12.28%) | 536,000 |
| 16 Jun 2006 | USD | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 14.25 | +0.001 (+9.62%) | 22,000 |
| 15 Jun 2006 | USD | 0.0059 | 0.0059 | 0.005 | 0.0052 | 13 | -0.001 (-13.33%) | 62,000 |
| 14 Jun 2006 | USD | 0.005 | 0.006 | 0.0048 | 0.006 | 15 | +0.001 (+20%) | 282,640 |
| 13 Jun 2006 | USD | 0.0046 | 0.005 | 0.0044 | 0.005 | 12.5 | +0 (+8.70%) | 1,810,100 |
| 12 Jun 2006 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 11.5 | -0 (-2.13%) | 219,033 |
| 9 Jun 2006 | USD | 0.0048 | 0.005 | 0.0046 | 0.0047 | 11.75 | -0 (-6%) | 400,568 |
| 8 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | +0 (+4.17%) | 20,000 |
| 7 Jun 2006 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 12 | -0 (-4.00%) | 126,000 |
| 6 Jun 2006 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 12.5 | -0.001 (-16.67%) | 914,000 |
| 5 Jun 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 15 | 0.0 (0.0%) | 1,359,000 |
| 2 Jun 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 15 | +0.001 (+17.65%) | 188,985 |
| 1 Jun 2006 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 12.75 | +0 (+6.25%) | 309,000 |
| 31 May 2006 | USD | 0.0051 | 0.0055 | 0.0048 | 0.0048 | 12 | -0 (-4.00%) | 2,514,350 |
| 30 May 2006 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 12.5 | 0.0 (0.0%) | 1,437,000 |
| 29 May 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.0046 | 0.005 | 0.0043 | 0.005 | 12.5 | +0 (+8.70%) | 650,000 |
| 25 May 2006 | USD | 0.0045 | 0.0048 | 0.004 | 0.0046 | 11.5 | +0.001 (+15%) | 2,305,700 |
| 24 May 2006 | USD | 0.0051 | 0.0051 | 0.003 | 0.004 | 10 | -0.001 (-23.08%) | 5,263,616 |
| 23 May 2006 | USD | 0.0051 | 0.0055 | 0.005 | 0.0052 | 13 | -0 (-5.45%) | 2,054,976 |
| 22 May 2006 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 13.75 | -0 (-1.79%) | 238,000 |
| 19 May 2006 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0056 | 14 | -0 (-6.67%) | 456,000 |
| 18 May 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 15 | -0.001 (-14.29%) | 1,208,000 |
| 17 May 2006 | USD | 0.0062 | 0.007 | 0.005 | 0.007 | 17.5 | +0.001 (+12.90%) | 2,633,758 |
