| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 0.0055 | 0.007 | 0.0055 | 0.0062 | 15.5 | +0.001 (+8.77%) | 2,710,502 |
| 15 May 2006 | USD | 0.0069 | 0.0069 | 0.0057 | 0.0057 | 14.25 | -0.001 (-18.57%) | 2,347,645 |
| 12 May 2006 | USD | 0.007 | 0.0073 | 0.0068 | 0.007 | 17.5 | -0 (-4.11%) | 1,780,870 |
| 11 May 2006 | USD | 0.0073 | 0.0073 | 0.007 | 0.0073 | 18.25 | +0 (+1.39%) | 317,495 |
| 10 May 2006 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 18 | 0.0 (0.0%) | 430,555 |
| 9 May 2006 | USD | 0.0073 | 0.0075 | 0.007 | 0.0072 | 18 | +0 (+2.86%) | 555,985 |
| 8 May 2006 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 17.5 | -0 (-4.11%) | 1,164,845 |
| 5 May 2006 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0073 | 18.25 | 0.0 (0.0%) | 455,921 |
| 4 May 2006 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 18.25 | 0.0 (0.0%) | 558,333 |
| 3 May 2006 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 18.25 | -0.001 (-8.75%) | 1,947,812 |
| 2 May 2006 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 20 | 0.0 (0.0%) | 181,000 |
| 1 May 2006 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 20 | 0.0 (0.0%) | 462,293 |
| 28 Apr 2006 | USD | 0.0078 | 0.008 | 0.0076 | 0.008 | 20 | +0 (+2.56%) | 883,500 |
| 27 Apr 2006 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 19.5 | -0 (-2.50%) | 28,500 |
| 26 Apr 2006 | USD | 0.0079 | 0.008 | 0.0075 | 0.008 | 20 | 0.0 (0.0%) | 547,550 |
| 25 Apr 2006 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 20 | +0 (+2.56%) | 952,289 |
| 24 Apr 2006 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 19.5 | -0 (-2.50%) | 378,998 |
| 21 Apr 2006 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 3,139,004 |
| 20 Apr 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 50,000 |
| 19 Apr 2006 | USD | 0.008 | 0.0087 | 0.0079 | 0.008 | 20 | +0 (+1.27%) | 935,000 |
| 18 Apr 2006 | USD | 0.008 | 0.008 | 0.0077 | 0.0079 | 19.75 | +0 (+2.60%) | 969,250 |
| 17 Apr 2006 | USD | 0.0078 | 0.0081 | 0.0077 | 0.0077 | 19.25 | +0 (+1.32%) | 780,300 |
| 14 Apr 2006 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 19 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0076 | 19 | -0 (-3.80%) | 451,750 |
| 12 Apr 2006 | USD | 0.008 | 0.008 | 0.0075 | 0.0079 | 19.75 | +0 (+5.33%) | 644,250 |
| 11 Apr 2006 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 18.75 | -0.001 (-11.76%) | 563,000 |
| 10 Apr 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 21.25 | 0.0 (0.0%) | 361,800 |
| 7 Apr 2006 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 21.25 | +0.001 (+6.25%) | 95,800 |
| 6 Apr 2006 | USD | 0.008 | 0.0087 | 0.0075 | 0.008 | 20 | -0.001 (-5.88%) | 2,536,623 |
| 5 Apr 2006 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 21.25 | 0.0 (0.0%) | 675,733 |
