| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 0.008 | 0.0087 | 0.0079 | 0.0085 | 21.25 | +0.001 (+6.25%) | 1,693,716 |
| 3 Apr 2006 | USD | 0.008 | 0.0087 | 0.0075 | 0.008 | 20 | -0.001 (-5.88%) | 1,684,000 |
| 31 Mar 2006 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 21.25 | +0 (+4.94%) | 175,145 |
| 30 Mar 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 20.25 | -0 (-4.71%) | 118,700 |
| 29 Mar 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 21.25 | +0.001 (+11.84%) | 257,500 |
| 28 Mar 2006 | USD | 0.0085 | 0.0087 | 0.0076 | 0.0076 | 19 | -0.001 (-10.59%) | 900,260 |
| 27 Mar 2006 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0085 | 21.25 | +0 (+1.19%) | 1,305,095 |
| 24 Mar 2006 | USD | 0.0082 | 0.0085 | 0.008 | 0.0084 | 21 | +0 (+2.44%) | 1,307,788 |
| 23 Mar 2006 | USD | 0.0082 | 0.0082 | 0.008 | 0.0082 | 20.5 | +0 (+2.50%) | 102,500 |
| 22 Mar 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 13,125 |
| 21 Mar 2006 | USD | 0.0085 | 0.009 | 0.008 | 0.008 | 20 | -0.001 (-5.88%) | 1,078,025 |
| 20 Mar 2006 | USD | 0.009 | 0.009 | 0.008 | 0.0085 | 21.25 | -0.001 (-5.56%) | 562,100 |
| 17 Mar 2006 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 22.5 | +0.001 (+5.88%) | 463,000 |
| 16 Mar 2006 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 21.25 | +0.001 (+6.25%) | 1,150,838 |
| 15 Mar 2006 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 20 | +0 (+5.26%) | 229,820 |
| 14 Mar 2006 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 19 | -0 (-5%) | 549,400 |
| 13 Mar 2006 | USD | 0.0078 | 0.008 | 0.0075 | 0.008 | 20 | +0 (+2.56%) | 4,046,373 |
| 10 Mar 2006 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 19.5 | -0.001 (-8.24%) | 61,000 |
| 9 Mar 2006 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 21.25 | +0.001 (+13.33%) | 167,000 |
| 8 Mar 2006 | USD | 0.0075 | 0.009 | 0.0075 | 0.0075 | 18.75 | -0 (-1.32%) | 114,750 |
| 7 Mar 2006 | USD | 0.009 | 0.009 | 0.0076 | 0.0076 | 19 | -0.001 (-6.17%) | 1,040,230 |
| 6 Mar 2006 | USD | 0.009 | 0.009 | 0.0081 | 0.0081 | 20.25 | 0.0 (0.0%) | 165,000 |
| 3 Mar 2006 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0081 | 20.25 | -0 (-1.22%) | 885,636 |
| 2 Mar 2006 | USD | 0.0076 | 0.0085 | 0.0075 | 0.0082 | 20.5 | +0 (+2.50%) | 725,600 |
| 1 Mar 2006 | USD | 0.0076 | 0.008 | 0.0074 | 0.008 | 20 | 0.0 (0.0%) | 457,980 |
| 28 Feb 2006 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 20 | -0 (-3.61%) | 89,447 |
| 27 Feb 2006 | USD | 0.009 | 0.009 | 0.008 | 0.0083 | 20.75 | -0.001 (-7.78%) | 1,034,500 |
| 24 Feb 2006 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 22.5 | +0.001 (+12.50%) | 247,232 |
| 23 Feb 2006 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 20 | -0.001 (-5.88%) | 252,800 |
| 22 Feb 2006 | USD | 0.008 | 0.009 | 0.0078 | 0.0085 | 21.25 | +0.001 (+6.25%) | 1,240,800 |
