| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | USD | 0.009 | 0.0092 | 0.008 | 0.008 | 20 | -0.001 (-11.11%) | 461,456 |
| 20 Feb 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 22.5 | -0 (-1.10%) | 515,000 |
| 16 Feb 2006 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0091 | 22.75 | +0.001 (+10.98%) | 1,166,400 |
| 15 Feb 2006 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 20.5 | +0 (+1.23%) | 146,250 |
| 14 Feb 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 20.25 | -0 (-4.71%) | 649,100 |
| 13 Feb 2006 | USD | 0.0081 | 0.0095 | 0.0081 | 0.0085 | 21.25 | +0.001 (+6.25%) | 956,150 |
| 10 Feb 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 20 | -0.001 (-12.09%) | 221,050 |
| 9 Feb 2006 | USD | 0.009 | 0.0091 | 0.0087 | 0.0091 | 22.75 | +0.001 (+7.06%) | 1,208,313 |
| 8 Feb 2006 | USD | 0.0081 | 0.009 | 0.0081 | 0.0085 | 21.25 | +0 (+4.94%) | 2,863,000 |
| 7 Feb 2006 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 20.25 | -0 (-1.22%) | 196,000 |
| 6 Feb 2006 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0082 | 20.5 | +0 (+5.13%) | 575,300 |
| 3 Feb 2006 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 19.5 | +0 (+2.63%) | 85,000 |
| 2 Feb 2006 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 19 | -0 (-5%) | 553,420 |
| 1 Feb 2006 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 20 | 0.0 (0.0%) | 1,297,382 |
| 31 Jan 2006 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 20 | -0 (-1.23%) | 779,081 |
| 30 Jan 2006 | USD | 0.0079 | 0.0084 | 0.0079 | 0.0081 | 20.25 | +0 (+1.25%) | 250,000 |
| 27 Jan 2006 | USD | 0.0085 | 0.0085 | 0.0078 | 0.008 | 20 | -0.001 (-5.88%) | 723,100 |
| 26 Jan 2006 | USD | 0.0085 | 0.0086 | 0.0078 | 0.0085 | 21.25 | 0.0 (0.0%) | 501,641 |
| 25 Jan 2006 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 21.25 | +0.001 (+6.25%) | 119,505 |
| 24 Jan 2006 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 20 | -0.001 (-5.88%) | 76,000 |
| 23 Jan 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.0085 | 21.25 | +0.001 (+6.25%) | 221,000 |
| 20 Jan 2006 | USD | 0.008 | 0.009 | 0.0078 | 0.008 | 20 | 0.0 (0.0%) | 1,237,166 |
| 19 Jan 2006 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 20 | -0 (-4.76%) | 402,744 |
| 18 Jan 2006 | USD | 0.0102 | 0.0102 | 0.0081 | 0.0084 | 21 | -0.001 (-6.67%) | 2,012,622 |
| 17 Jan 2006 | USD | 0.0088 | 0.01 | 0.008 | 0.009 | 22.5 | +0.001 (+12.50%) | 1,465,594 |
| 16 Jan 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 20 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 20 | +0 (+5.26%) | 1,045,500 |
| 12 Jan 2006 | USD | 0.0074 | 0.008 | 0.007 | 0.0076 | 19 | +0.001 (+8.57%) | 146,100 |
| 11 Jan 2006 | USD | 0.0067 | 0.0075 | 0.0067 | 0.007 | 17.5 | -0 (-2.78%) | 2,461,351 |
