| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 0.008 | 0.008 | 0.0073 | 0.0076 | 19 | -0 (-1.30%) | 455,882 |
| 28 Nov 2005 | USD | 0.008 | 0.0084 | 0.0076 | 0.0077 | 19.25 | -0.001 (-9.41%) | 645,390 |
| 25 Nov 2005 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 21.25 | +0.001 (+7.59%) | 388,000 |
| 24 Nov 2005 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0079 | 19.75 | -0 (-4.82%) | 1,360,100 |
| 22 Nov 2005 | USD | 0.009 | 0.009 | 0.0073 | 0.0083 | 20.75 | -0.001 (-7.78%) | 2,521,329 |
| 21 Nov 2005 | USD | 0.008 | 0.0095 | 0.008 | 0.009 | 22.5 | +0.001 (+12.50%) | 1,796,627 |
| 18 Nov 2005 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 20 | 0.0 (0.0%) | 210,250 |
| 17 Nov 2005 | USD | 0.0075 | 0.0085 | 0.0075 | 0.008 | 20 | -0.001 (-5.88%) | 170,972 |
| 16 Nov 2005 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 21.25 | +0.001 (+10.39%) | 133,285 |
| 15 Nov 2005 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0077 | 19.25 | +0 (+2.67%) | 122,000 |
| 14 Nov 2005 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0075 | 18.75 | +0 (+2.74%) | 93,300 |
| 11 Nov 2005 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 18.25 | -0 (-1.35%) | 52,500 |
| 10 Nov 2005 | USD | 0.0085 | 0.009 | 0.0072 | 0.0074 | 18.5 | -0.002 (-17.78%) | 2,524,000 |
| 9 Nov 2005 | USD | 0.0095 | 0.01 | 0.0085 | 0.009 | 22.5 | -0.001 (-5.26%) | 395,484 |
| 8 Nov 2005 | USD | 0.009 | 0.011 | 0.009 | 0.0095 | 23.75 | +0.001 (+5.56%) | 730,776 |
| 7 Nov 2005 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 22.5 | +0.001 (+5.88%) | 114,455 |
| 4 Nov 2005 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 21.25 | 0.0 (0.0%) | 122,000 |
| 3 Nov 2005 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 21.25 | -0.001 (-8.60%) | 828,500 |
| 2 Nov 2005 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0093 | 23.25 | -0 (-1.06%) | 372,300 |
| 1 Nov 2005 | USD | 0.0092 | 0.0097 | 0.0092 | 0.0094 | 23.5 | +0 (+2.17%) | 320,000 |
| 31 Oct 2005 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 23 | -0 (-3.16%) | 349,000 |
| 28 Oct 2005 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 23.75 | -0 (-1.04%) | 164,390 |
| 27 Oct 2005 | USD | 0.0095 | 0.01 | 0.0094 | 0.0096 | 24 | +0 (+4.35%) | 278,250 |
| 26 Oct 2005 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0092 | 23 | -0 (-3.16%) | 228,800 |
| 25 Oct 2005 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 23.75 | 0.0 (0.0%) | 332,808 |
| 24 Oct 2005 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0095 | 23.75 | 0.0 (0.0%) | 240,785 |
| 21 Oct 2005 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 23.75 | 0.0 (0.0%) | 583,000 |
| 20 Oct 2005 | USD | 0.0095 | 0.0107 | 0.0093 | 0.0095 | 23.75 | +0 (+2.15%) | 347,600 |
| 19 Oct 2005 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0093 | 23.25 | -0 (-2.11%) | 517,000 |
