| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 23.75 | -0.001 (-5%) | 864,557 |
| 17 Oct 2005 | USD | 0.011 | 0.013 | 0.0095 | 0.01 | 25 | -0.001 (-4.76%) | 1,645,800 |
| 14 Oct 2005 | USD | 0.0095 | 0.011 | 0.0095 | 0.0105 | 26.25 | +0.001 (+10.53%) | 298,599 |
| 13 Oct 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 23.75 | -0.001 (-5%) | 110,600 |
| 12 Oct 2005 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 25 | 0.0 (0.0%) | 498,000 |
| 11 Oct 2005 | USD | 0.0096 | 0.01 | 0.0092 | 0.01 | 25 | +0.001 (+6.38%) | 1,061,100 |
| 10 Oct 2005 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0094 | 23.5 | -0 (-1.05%) | 334,500 |
| 7 Oct 2005 | USD | 0.0097 | 0.0097 | 0.009 | 0.0095 | 23.75 | -0 (-2.06%) | 1,442,500 |
| 6 Oct 2005 | USD | 0.0098 | 0.0098 | 0.009 | 0.0097 | 24.25 | -0 (-1.02%) | 728,000 |
| 5 Oct 2005 | USD | 0.0098 | 0.0098 | 0.009 | 0.0098 | 24.5 | 0.0 (0.0%) | 48,500 |
| 4 Oct 2005 | USD | 0.0095 | 0.0105 | 0.009 | 0.0098 | 24.5 | -0 (-2%) | 809,731 |
| 3 Oct 2005 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 394,500 |
| 30 Sep 2005 | USD | 0.0098 | 0.0105 | 0.0095 | 0.01 | 25 | +0 (+2.04%) | 1,850,500 |
| 29 Sep 2005 | USD | 0.012 | 0.012 | 0.0095 | 0.0098 | 24.5 | -0.001 (-6.67%) | 2,035,709 |
| 28 Sep 2005 | USD | 0.01 | 0.012 | 0.01 | 0.0105 | 26.25 | +0.001 (+5%) | 1,971,103 |
| 27 Sep 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 25 | -0.001 (-9.09%) | 770,378 |
| 26 Sep 2005 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 27.5 | -0.001 (-8.33%) | 377,290 |
| 23 Sep 2005 | USD | 0.013 | 0.013 | 0.0115 | 0.012 | 30 | -0.001 (-7.69%) | 557,713 |
| 22 Sep 2005 | USD | 0.012 | 0.015 | 0.011 | 0.013 | 32.5 | 0.0 (0.0%) | 1,097,850 |
| 21 Sep 2005 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 32.5 | -0.001 (-6.47%) | 1,248,098 |
| 20 Sep 2005 | USD | 0.015 | 0.0164 | 0.0139 | 0.0139 | 34.75 | -0.001 (-4.79%) | 3,377,905 |
| 19 Sep 2005 | USD | 0.012 | 0.016 | 0.012 | 0.0146 | 36.5 | +0.002 (+12.31%) | 1,479,169 |
| 16 Sep 2005 | USD | 0.012 | 0.013 | 0.011 | 0.013 | 32.5 | 0.0 (0.0%) | 460,237 |
| 15 Sep 2005 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 32.5 | +0.001 (+8.33%) | 63,500 |
| 14 Sep 2005 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 30 | 0.0 (0.0%) | 751,500 |
| 13 Sep 2005 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 30 | 0.0 (0.0%) | 298,470 |
| 12 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.012 | 30 | -0.001 (-7.69%) | 2,549,137 |
| 9 Sep 2005 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 32.5 | 0.0 (0.0%) | 317,800 |
| 8 Sep 2005 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 32.5 | 0.0 (0.0%) | 453,136 |
| 7 Sep 2005 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 32.5 | +0.002 (+18.18%) | 202,515 |
