| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 27.5 | +0.001 (+10.00%) | 118,343 |
| 5 Sep 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 226,100 |
| 1 Sep 2005 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 25 | -0.003 (-23.08%) | 981,192 |
| 31 Aug 2005 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 32.5 | 0.0 (0.0%) | 490,192 |
| 30 Aug 2005 | USD | 0.0099 | 0.013 | 0.0099 | 0.013 | 32.5 | +0.003 (+31.31%) | 1,718,000 |
| 29 Aug 2005 | USD | 0.0085 | 0.0105 | 0.0085 | 0.0099 | 24.75 | -0 (-1%) | 987,000 |
| 26 Aug 2005 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 25 | +0.002 (+17.65%) | 221,800 |
| 25 Aug 2005 | USD | 0.009 | 0.01 | 0.0085 | 0.0085 | 21.25 | -0.002 (-15%) | 1,039,500 |
| 24 Aug 2005 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 25 | 0.0 (0.0%) | 97,500 |
| 23 Aug 2005 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 25 | +0.001 (+5.26%) | 145,300 |
| 22 Aug 2005 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 23.75 | 0.0 (0.0%) | 269,000 |
| 19 Aug 2005 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 23.75 | -0.001 (-5%) | 169,575 |
| 18 Aug 2005 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 25 | +0.001 (+11.11%) | 522,500 |
| 17 Aug 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 22.5 | +0 (+2.27%) | 513,510 |
| 16 Aug 2005 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 22 | +0 (+1.15%) | 181,801 |
| 15 Aug 2005 | USD | 0.0092 | 0.012 | 0.0087 | 0.0087 | 21.75 | -0 (-2.25%) | 1,853,198 |
| 12 Aug 2005 | USD | 0.0095 | 0.01 | 0.0089 | 0.0089 | 22.25 | -0.001 (-6.32%) | 6,370,681 |
| 11 Aug 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 23.75 | 0.0 (0.0%) | 935,700 |
| 10 Aug 2005 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 23.75 | -0.002 (-13.64%) | 417,550 |
| 9 Aug 2005 | USD | 0.0105 | 0.011 | 0.0095 | 0.011 | 27.5 | 0.0 (0.0%) | 68,000 |
| 8 Aug 2005 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 27.5 | -0.001 (-8.33%) | 371,000 |
| 5 Aug 2005 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 30 | 0.0 (0.0%) | 361,500 |
| 4 Aug 2005 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 30 | +0.001 (+9.09%) | 129,934 |
| 3 Aug 2005 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 27.5 | 0.0 (0.0%) | 121,700 |
| 2 Aug 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 27.5 | +0.002 (+15.79%) | 45,000 |
| 1 Aug 2005 | USD | 0.0095 | 0.0095 | 0.009 | 0.0095 | 23.75 | 0.0 (0.0%) | 216,357 |
| 29 Jul 2005 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 23.75 | +0 (+4.40%) | 504,000 |
| 28 Jul 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.0091 | 22.75 | -0.001 (-9%) | 2,350,325 |
| 27 Jul 2005 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 25 | -0.002 (-16.67%) | 2,912,300 |
