| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 22.5 | 0.0 (0.0%) | 346,000 |
| 13 Jun 2005 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 22.5 | +0.001 (+11.11%) | 908,054 |
| 10 Jun 2005 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 20.25 | 0.0 (0.0%) | 146,966 |
| 9 Jun 2005 | USD | 0.0091 | 0.0092 | 0.008 | 0.0081 | 20.25 | -0.001 (-10.99%) | 5,138,372 |
| 8 Jun 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 22.75 | -0 (-1.09%) | 30,000 |
| 7 Jun 2005 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 23 | +0 (+2.22%) | 171,150 |
| 6 Jun 2005 | USD | 0.0087 | 0.0092 | 0.0087 | 0.009 | 22.5 | 0.0 (0.0%) | 2,800,086 |
| 3 Jun 2005 | USD | 0.009 | 0.01 | 0.0085 | 0.009 | 22.5 | 0.0 (0.0%) | 908,111 |
| 2 Jun 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.009 | 22.5 | -0 (-1.10%) | 410,230 |
| 1 Jun 2005 | USD | 0.011 | 0.011 | 0.009 | 0.0091 | 22.75 | +0 (+1.11%) | 1,297,500 |
| 31 May 2005 | USD | 0.009 | 0.0105 | 0.009 | 0.009 | 22.5 | -0.001 (-7.22%) | 48,094 |
| 30 May 2005 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 24.25 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.009 | 0.0105 | 0.009 | 0.0097 | 24.25 | +0.001 (+7.78%) | 11,818 |
| 26 May 2005 | USD | 0.01 | 0.0105 | 0.009 | 0.009 | 22.5 | -0.001 (-5.26%) | 238,304 |
| 25 May 2005 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 23.75 | 0.0 (0.0%) | 159,734 |
| 24 May 2005 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0095 | 23.75 | +0 (+2.15%) | 1,709,734 |
| 23 May 2005 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0093 | 23.25 | +0 (+2.20%) | 513,600 |
| 20 May 2005 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0091 | 22.75 | 0.0 (0.0%) | 108,000 |
| 19 May 2005 | USD | 0.0076 | 0.0095 | 0.0076 | 0.0091 | 22.75 | +0.001 (+13.75%) | 1,405,600 |
| 18 May 2005 | USD | 0.0079 | 0.0082 | 0.0076 | 0.008 | 20 | 0.0 (0.0%) | 1,353,000 |
| 17 May 2005 | USD | 0.0092 | 0.0095 | 0.008 | 0.008 | 20 | -0.002 (-15.79%) | 2,060,500 |
| 16 May 2005 | USD | 0.0095 | 0.01 | 0.009 | 0.0095 | 23.75 | 0.0 (0.0%) | 879,756 |
| 13 May 2005 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0095 | 23.75 | 0.0 (0.0%) | 139,848 |
| 12 May 2005 | USD | 0.009 | 0.0115 | 0.0089 | 0.0095 | 23.75 | +0 (+2.15%) | 1,334,250 |
| 11 May 2005 | USD | 0.0091 | 0.0093 | 0.009 | 0.0093 | 23.25 | +0 (+3.33%) | 749,150 |
| 10 May 2005 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 22.5 | -0.001 (-10.00%) | 3,439,500 |
| 9 May 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 577,600 |
| 6 May 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | -0.001 (-9.09%) | 1,386,250 |
| 5 May 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 27.5 | +0.001 (+10.00%) | 562,000 |
| 4 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
