| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 0.0098 | 0.012 | 0.0097 | 0.01 | 25 | 0.0 (0.0%) | 1,335,850 |
| 2 May 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | +0 (+1.01%) | 634,000 |
| 29 Apr 2005 | USD | 0.0107 | 0.012 | 0.0098 | 0.0099 | 24.75 | -0.001 (-10.00%) | 1,681,710 |
| 28 Apr 2005 | USD | 0.0092 | 0.013 | 0.0092 | 0.011 | 27.5 | +0.002 (+18.28%) | 1,636,800 |
| 27 Apr 2005 | USD | 0.011 | 0.012 | 0.0092 | 0.0093 | 23.25 | -0.001 (-7%) | 3,342,312 |
| 26 Apr 2005 | USD | 0.014 | 0.017 | 0.01 | 0.01 | 25 | -0.004 (-28.57%) | 1,240,634 |
| 25 Apr 2005 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 35 | +0.003 (+27.27%) | 1,770,857 |
| 22 Apr 2005 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 27.5 | 0.0 (0.0%) | 884,066 |
| 21 Apr 2005 | USD | 0.011 | 0.011 | 0.0095 | 0.011 | 27.5 | +0.001 (+10.00%) | 1,456,271 |
| 20 Apr 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 1,105,405 |
| 19 Apr 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 25 | -0.001 (-9.09%) | 810,968 |
| 18 Apr 2005 | USD | 0.0101 | 0.011 | 0.01 | 0.011 | 27.5 | +0.001 (+8.91%) | 307,430 |
| 15 Apr 2005 | USD | 0.0101 | 0.012 | 0.0101 | 0.0101 | 25.25 | -0 (-3.81%) | 92,500 |
| 14 Apr 2005 | USD | 0.0101 | 0.012 | 0.0101 | 0.0105 | 26.25 | -0.001 (-4.55%) | 1,574,300 |
| 13 Apr 2005 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 27.5 | -0.001 (-8.33%) | 389,400 |
| 12 Apr 2005 | USD | 0.011 | 0.012 | 0.0101 | 0.012 | 30 | +0.002 (+20%) | 411,200 |
| 11 Apr 2005 | USD | 0.011 | 0.011 | 0.0098 | 0.01 | 25 | 0.0 (0.0%) | 2,433,999 |
| 8 Apr 2005 | USD | 0.0105 | 0.0118 | 0.01 | 0.01 | 25 | -0.001 (-4.76%) | 1,265,800 |
| 7 Apr 2005 | USD | 0.0138 | 0.0138 | 0.0105 | 0.0105 | 26.25 | -0.002 (-12.50%) | 1,071,000 |
| 6 Apr 2005 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 30 | -0.002 (-14.29%) | 139,500 |
| 5 Apr 2005 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 35 | 0.0 (0.0%) | 59,366 |
| 4 Apr 2005 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 35 | +0.002 (+16.67%) | 138,700 |
| 1 Apr 2005 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 30 | -0.001 (-8.40%) | 1,468,300 |
| 31 Mar 2005 | USD | 0.013 | 0.015 | 0.013 | 0.0131 | 32.75 | +0 (+0.77%) | 336,665 |
| 30 Mar 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 32.5 | -0.002 (-13.33%) | 437,650 |
| 29 Mar 2005 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 37.5 | +0.001 (+7.14%) | 215,301 |
| 28 Mar 2005 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 35 | -0.002 (-12.50%) | 404,487 |
| 25 Mar 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 40 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 40 | +0.001 (+6.67%) | 179,957 |
| 23 Mar 2005 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 37.5 | 0.0 (0.0%) | 1,350,352 |
