Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 0.016 | 0.018 | 0.0145 | 0.015 | 37.5 | -0.001 (-6.25%) | 811,750 |
21 Mar 2005 | USD | 0.018 | 0.018 | 0.012 | 0.016 | 40 | -0.001 (-5.88%) | 1,721,420 |
18 Mar 2005 | USD | 0.018 | 0.019 | 0.016 | 0.017 | 42.5 | -0.003 (-12.82%) | 948,477 |
17 Mar 2005 | USD | 0.019 | 0.02 | 0.018 | 0.0195 | 48.75 | -0.001 (-2.50%) | 129,500 |
16 Mar 2005 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 50 | 0.0 (0.0%) | 444,603 |
15 Mar 2005 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 50 | +0.001 (+2.56%) | 329,500 |
14 Mar 2005 | USD | 0.02 | 0.021 | 0.019 | 0.0195 | 48.75 | 0.0 (0.0%) | 701,019 |
11 Mar 2005 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 48.75 | -0.003 (-11.36%) | 324,335 |
10 Mar 2005 | USD | 0.022 | 0.022 | 0.0195 | 0.022 | 55 | 0.0 (0.0%) | 60,950 |
9 Mar 2005 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 55 | +0.002 (+10.00%) | 73,700 |
8 Mar 2005 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 50 | 0.0 (0.0%) | 630,899 |
7 Mar 2005 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 50 | -0.001 (-4.76%) | 363,999 |
4 Mar 2005 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 52.5 | +0.001 (+5%) | 315,081 |
3 Mar 2005 | USD | 0.019 | 0.022 | 0.019 | 0.02 | 50 | +0.001 (+5.26%) | 201,688 |
2 Mar 2005 | USD | 0.019 | 0.022 | 0.019 | 0.019 | 47.5 | -0.001 (-5%) | 407,000 |
1 Mar 2005 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 50 | +0.001 (+5.26%) | 395,500 |
28 Feb 2005 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 47.5 | -0.001 (-2.56%) | 75,722 |
25 Feb 2005 | USD | 0.0195 | 0.021 | 0.0195 | 0.0195 | 48.75 | -0.001 (-2.50%) | 295,550 |
24 Feb 2005 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 50 | 0.0 (0.0%) | 362,700 |
23 Feb 2005 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 50 | -0.001 (-4.76%) | 450,072 |
22 Feb 2005 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 52.5 | +0.001 (+5%) | 549,550 |
21 Feb 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 62,000 |
17 Feb 2005 | USD | 0.0195 | 0.023 | 0.0195 | 0.02 | 50 | +0.001 (+2.56%) | 419,340 |
16 Feb 2005 | USD | 0.021 | 0.021 | 0.0195 | 0.0195 | 48.75 | -0.001 (-2.50%) | 199,800 |
15 Feb 2005 | USD | 0.021 | 0.022 | 0.0195 | 0.02 | 50 | 0.0 (0.0%) | 414,000 |
14 Feb 2005 | USD | 0.021 | 0.021 | 0.0198 | 0.02 | 50 | -0.001 (-4.76%) | 72,000 |
11 Feb 2005 | USD | 0.021 | 0.021 | 0.0198 | 0.021 | 52.5 | 0.0 (0.0%) | 207,500 |
10 Feb 2005 | USD | 0.023 | 0.023 | 0.019 | 0.021 | 52.5 | 0.0 (0.0%) | 1,432,737 |
9 Feb 2005 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 52.5 | -0.001 (-4.55%) | 107,785 |