| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 55 | +0.002 (+10.00%) | 778,300 |
| 7 Feb 2005 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 50 | -0.003 (-13.04%) | 199,635 |
| 4 Feb 2005 | USD | 0.021 | 0.023 | 0.02 | 0.023 | 57.5 | +0.002 (+9.52%) | 265,814 |
| 3 Feb 2005 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 52.5 | -0.001 (-4.55%) | 1,437,900 |
| 2 Feb 2005 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 55 | 0.0 (0.0%) | 69,792 |
| 1 Feb 2005 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 55 | -0.001 (-4.35%) | 449,250 |
| 31 Jan 2005 | USD | 0.022 | 0.024 | 0.021 | 0.023 | 57.5 | +0.001 (+4.55%) | 394,050 |
| 28 Jan 2005 | USD | 0.025 | 0.025 | 0.021 | 0.022 | 55 | -0.002 (-8.33%) | 714,276 |
| 27 Jan 2005 | USD | 0.025 | 0.025 | 0.022 | 0.024 | 60 | +0.002 (+9.09%) | 120,025 |
| 26 Jan 2005 | USD | 0.023 | 0.026 | 0.022 | 0.022 | 55 | -0.004 (-15.38%) | 534,791 |
| 25 Jan 2005 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 65 | +0.003 (+13.04%) | 30,000 |
| 24 Jan 2005 | USD | 0.023 | 0.027 | 0.023 | 0.023 | 57.5 | +0.001 (+4.55%) | 660,500 |
| 21 Jan 2005 | USD | 0.022 | 0.027 | 0.021 | 0.022 | 55 | +0.002 (+7.32%) | 1,230,963 |
| 20 Jan 2005 | USD | 0.021 | 0.022 | 0.0205 | 0.0205 | 51.25 | -0.002 (-6.82%) | 493,500 |
| 19 Jan 2005 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 55 | 0.0 (0.0%) | 1,019,500 |
| 18 Jan 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | 0.0 (0.0%) | 100,900 |
| 17 Jan 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 55 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.023 | 0.025 | 0.021 | 0.022 | 55 | -0.002 (-8.33%) | 618,150 |
| 13 Jan 2005 | USD | 0.028 | 0.028 | 0.023 | 0.024 | 60 | -0.004 (-14.29%) | 1,649,000 |
| 12 Jan 2005 | USD | 0.024 | 0.028 | 0.023 | 0.028 | 70 | +0.004 (+16.67%) | 1,595,256 |
| 11 Jan 2005 | USD | 0.025 | 0.026 | 0.024 | 0.024 | 60 | -0.002 (-7.69%) | 457,350 |
| 10 Jan 2005 | USD | 0.023 | 0.026 | 0.02 | 0.026 | 65 | +0.005 (+23.81%) | 1,881,700 |
| 7 Jan 2005 | USD | 0.021 | 0.023 | 0.02 | 0.021 | 52.5 | -0.001 (-4.55%) | 918,355 |
| 6 Jan 2005 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 55 | 0.0 (0.0%) | 534,400 |
| 5 Jan 2005 | USD | 0.02 | 0.024 | 0.019 | 0.022 | 55 | +0.003 (+15.79%) | 1,090,408 |
| 4 Jan 2005 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 47.5 | -0.001 (-5%) | 143,000 |
| 3 Jan 2005 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 50 | 0.0 (0.0%) | 339,570 |
| 31 Dec 2004 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 50 | +0.001 (+5.26%) | 933,500 |
| 30 Dec 2004 | USD | 0.0195 | 0.023 | 0.019 | 0.019 | 47.5 | -0.001 (-5%) | 3,044,133 |
| 29 Dec 2004 | USD | 0.0201 | 0.0209 | 0.019 | 0.02 | 50 | -0 (-0.50%) | 1,663,069 |
