| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 62.5 | 0.0 (0.0%) | 492,860 |
| 15 Nov 2004 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 62.5 | 0.0 (0.0%) | 370,717 |
| 12 Nov 2004 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 62.5 | 0.0 (0.0%) | 935,717 |
| 11 Nov 2004 | USD | 0.025 | 0.027 | 0.024 | 0.025 | 62.5 | -0.002 (-7.41%) | 1,342,032 |
| 10 Nov 2004 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 67.5 | +0.002 (+8%) | 165,591 |
| 9 Nov 2004 | USD | 0.025 | 0.027 | 0.024 | 0.025 | 62.5 | 0.0 (0.0%) | 983,626 |
| 8 Nov 2004 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 371,984 |
| 5 Nov 2004 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 62.5 | 0.0 (0.0%) | 902,040 |
| 4 Nov 2004 | USD | 0.024 | 0.0275 | 0.024 | 0.025 | 62.5 | -0.003 (-9.09%) | 224,874 |
| 3 Nov 2004 | USD | 0.028 | 0.028 | 0.024 | 0.0275 | 68.75 | +0.003 (+10%) | 281,000 |
| 2 Nov 2004 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 62.5 | -0.003 (-10.71%) | 120,618 |
| 1 Nov 2004 | USD | 0.025 | 0.028 | 0.024 | 0.028 | 70 | +0.002 (+7.69%) | 1,427,979 |
| 29 Oct 2004 | USD | 0.024 | 0.028 | 0.024 | 0.026 | 65 | -0.002 (-7.14%) | 602,800 |
| 28 Oct 2004 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 70 | +0.001 (+3.70%) | 749,050 |
| 27 Oct 2004 | USD | 0.027 | 0.029 | 0.026 | 0.027 | 67.5 | -0.003 (-10%) | 1,529,383 |
| 26 Oct 2004 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 75 | 0.0 (0.0%) | 336,500 |
| 25 Oct 2004 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 75 | +0.002 (+7.14%) | 86,370 |
| 22 Oct 2004 | USD | 0.029 | 0.029 | 0.026 | 0.028 | 70 | -0.002 (-6.67%) | 413,000 |
| 21 Oct 2004 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 75 | 0.0 (0.0%) | 748,685 |
| 20 Oct 2004 | USD | 0.029 | 0.03 | 0.027 | 0.03 | 75 | +0.001 (+3.45%) | 188,184 |
| 19 Oct 2004 | USD | 0.031 | 0.031 | 0.028 | 0.029 | 72.5 | -0.001 (-3.33%) | 990,193 |
| 18 Oct 2004 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 75 | +0.001 (+3.45%) | 259,500 |
| 15 Oct 2004 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 72.5 | 0.0 (0.0%) | 596,350 |
| 14 Oct 2004 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 72.5 | -0.002 (-6.45%) | 434,554 |
| 13 Oct 2004 | USD | 0.029 | 0.032 | 0.029 | 0.031 | 77.5 | 0.0 (0.0%) | 329,903 |
| 12 Oct 2004 | USD | 0.0295 | 0.032 | 0.0295 | 0.031 | 77.5 | +0.001 (+3.33%) | 229,426 |
| 11 Oct 2004 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 75 | 0.0 (0.0%) | 90,000 |
| 8 Oct 2004 | USD | 0.0305 | 0.032 | 0.029 | 0.03 | 75 | -0.001 (-3.23%) | 1,415,538 |
| 7 Oct 2004 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 77.5 | -0.001 (-3.13%) | 837,582 |
| 6 Oct 2004 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 80 | +0.002 (+4.92%) | 611,080 |
