| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 0.031 | 0.033 | 0.03 | 0.0305 | 76.25 | -0.001 (-1.61%) | 1,884,972 |
| 4 Oct 2004 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 77.5 | 0.0 (0.0%) | 251,890 |
| 1 Oct 2004 | USD | 0.032 | 0.033 | 0.031 | 0.031 | 77.5 | -0.002 (-6.06%) | 715,577 |
| 30 Sep 2004 | USD | 0.032 | 0.033 | 0.0305 | 0.033 | 82.5 | +0.001 (+3.13%) | 706,231 |
| 29 Sep 2004 | USD | 0.034 | 0.034 | 0.0315 | 0.032 | 80 | -0.002 (-5.88%) | 1,098,085 |
| 28 Sep 2004 | USD | 0.032 | 0.034 | 0.0315 | 0.034 | 85 | 0.0 (0.0%) | 665,500 |
| 27 Sep 2004 | USD | 0.034 | 0.035 | 0.032 | 0.034 | 85 | 0.0 (0.0%) | 867,720 |
| 24 Sep 2004 | USD | 0.035 | 0.035 | 0.0315 | 0.034 | 85 | +0.002 (+6.25%) | 234,000 |
| 23 Sep 2004 | USD | 0.0315 | 0.035 | 0.0315 | 0.032 | 80 | 0.0 (0.0%) | 334,075 |
| 22 Sep 2004 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 80 | +0.001 (+1.59%) | 150,422 |
| 21 Sep 2004 | USD | 0.033 | 0.036 | 0.0315 | 0.0315 | 78.75 | +0.001 (+1.61%) | 434,040 |
| 20 Sep 2004 | USD | 0.034 | 0.036 | 0.031 | 0.031 | 77.5 | -0.001 (-3.13%) | 448,979 |
| 17 Sep 2004 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 80 | -0.002 (-5.88%) | 210,200 |
| 16 Sep 2004 | USD | 0.034 | 0.035 | 0.032 | 0.034 | 85 | -0.001 (-1.45%) | 887,595 |
| 15 Sep 2004 | USD | 0.033 | 0.035 | 0.031 | 0.0345 | 86.25 | +0.001 (+1.47%) | 466,103 |
| 14 Sep 2004 | USD | 0.034 | 0.036 | 0.033 | 0.034 | 85 | 0.0 (0.0%) | 469,051 |
| 13 Sep 2004 | USD | 0.033 | 0.035 | 0.031 | 0.034 | 85 | +0.001 (+3.03%) | 590,650 |
| 10 Sep 2004 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 82.5 | -0.002 (-5.71%) | 635,700 |
| 9 Sep 2004 | USD | 0.035 | 0.036 | 0.032 | 0.035 | 87.5 | +0.001 (+2.94%) | 1,317,916 |
| 8 Sep 2004 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 85 | -0.001 (-2.86%) | 1,460,741 |
| 7 Sep 2004 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 87.5 | +0.003 (+9.38%) | 105,500 |
| 6 Sep 2004 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 80 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 80 | 0.0 (0.0%) | 703,180 |
| 2 Sep 2004 | USD | 0.033 | 0.034 | 0.032 | 0.032 | 80 | -0.001 (-3.03%) | 706,210 |
| 1 Sep 2004 | USD | 0.035 | 0.04 | 0.033 | 0.033 | 82.5 | -0.002 (-5.71%) | 67,500 |
| 31 Aug 2004 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 87.5 | +0.003 (+9.38%) | 334,100 |
| 30 Aug 2004 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 80 | -0.001 (-3.03%) | 227,100 |
| 27 Aug 2004 | USD | 0.034 | 0.034 | 0.032 | 0.033 | 82.5 | -0.001 (-1.49%) | 308,400 |
| 26 Aug 2004 | USD | 0.033 | 0.035 | 0.033 | 0.0335 | 83.75 | -0.001 (-1.47%) | 160,550 |
| 25 Aug 2004 | USD | 0.035 | 0.036 | 0.031 | 0.034 | 85 | +0.001 (+3.03%) | 595,288 |
