| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 0.035 | 0.035 | 0.031 | 0.033 | 82.5 | +0.001 (+3.13%) | 611,098 |
| 23 Aug 2004 | USD | 0.031 | 0.033 | 0.031 | 0.032 | 80 | +0.001 (+3.23%) | 696,791 |
| 20 Aug 2004 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 77.5 | 0.0 (0.0%) | 84,000 |
| 19 Aug 2004 | USD | 0.032 | 0.035 | 0.031 | 0.031 | 77.5 | -0.001 (-3.13%) | 309,979 |
| 18 Aug 2004 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 80 | +0.001 (+3.23%) | 123,500 |
| 17 Aug 2004 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 77.5 | -0.001 (-3.13%) | 220,000 |
| 16 Aug 2004 | USD | 0.03 | 0.035 | 0.03 | 0.032 | 80 | +0.002 (+6.67%) | 390,177 |
| 13 Aug 2004 | USD | 0.031 | 0.033 | 0.03 | 0.03 | 75 | -0.001 (-1.64%) | 361,150 |
| 12 Aug 2004 | USD | 0.0305 | 0.031 | 0.03 | 0.0305 | 76.25 | -0.002 (-4.69%) | 977,714 |
| 11 Aug 2004 | USD | 0.034 | 0.034 | 0.0305 | 0.032 | 80 | -0.003 (-8.57%) | 1,861,005 |
| 10 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 0.037 | 0.037 | 0.033 | 0.035 | 87.5 | 0.0 (0.0%) | 414,002 |
| 6 Aug 2004 | USD | 0.035 | 0.036 | 0.033 | 0.035 | 87.5 | -0.001 (-2.78%) | 592,988 |
| 5 Aug 2004 | USD | 0.036 | 0.038 | 0.033 | 0.036 | 90 | +0.002 (+5.88%) | 603,100 |
| 4 Aug 2004 | USD | 0.035 | 0.035 | 0.033 | 0.034 | 85 | 0.0 (0.0%) | 366,300 |
| 3 Aug 2004 | USD | 0.036 | 0.036 | 0.033 | 0.034 | 85 | +0.001 (+3.03%) | 327,705 |
| 2 Aug 2004 | USD | 0.032 | 0.036 | 0.032 | 0.033 | 82.5 | +0.001 (+3.13%) | 369,854 |
| 30 Jul 2004 | USD | 0.034 | 0.035 | 0.032 | 0.032 | 80 | -0.001 (-3.03%) | 439,626 |
| 29 Jul 2004 | USD | 0.03 | 0.036 | 0.03 | 0.033 | 82.5 | +0.003 (+10.00%) | 1,774,314 |
| 28 Jul 2004 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 75 | -0.002 (-6.25%) | 252,960 |
| 27 Jul 2004 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 80 | +0.002 (+6.67%) | 515,250 |
| 26 Jul 2004 | USD | 0.034 | 0.034 | 0.029 | 0.03 | 75 | -0.003 (-9.09%) | 1,481,906 |
| 23 Jul 2004 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 82.5 | +0.002 (+6.45%) | 987,600 |
| 22 Jul 2004 | USD | 0.032 | 0.034 | 0.03 | 0.031 | 77.5 | -0.003 (-8.82%) | 1,357,183 |
| 21 Jul 2004 | USD | 0.035 | 0.035 | 0.032 | 0.034 | 85 | +0.001 (+3.03%) | 137,182 |
| 20 Jul 2004 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 82.5 | +0.001 (+3.13%) | 354,226 |
| 19 Jul 2004 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 80 | -0.003 (-8.57%) | 344,397 |
| 16 Jul 2004 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 87.5 | +0.001 (+3.24%) | 828,050 |
| 15 Jul 2004 | USD | 0.035 | 0.035 | 0.032 | 0.0339 | 84.75 | +0.001 (+2.73%) | 357,300 |
| 14 Jul 2004 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 393,131 |
