| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | USD | 0.031 | 0.035 | 0.031 | 0.033 | 82.5 | -0.002 (-5.71%) | 86,328 |
| 12 Jul 2004 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 87.5 | 0.0 (0.0%) | 64,363 |
| 9 Jul 2004 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 87.5 | +0.001 (+2.94%) | 245,239 |
| 8 Jul 2004 | USD | 0.036 | 0.038 | 0.031 | 0.034 | 85 | +0.003 (+9.68%) | 528,811 |
| 7 Jul 2004 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 77.5 | -0.001 (-1.59%) | 634,464 |
| 6 Jul 2004 | USD | 0.03 | 0.035 | 0.03 | 0.0315 | 78.75 | -0.003 (-8.70%) | 256,198 |
| 5 Jul 2004 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 86.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 0.034 | 0.036 | 0.032 | 0.0345 | 86.25 | +0.001 (+1.47%) | 448,000 |
| 1 Jul 2004 | USD | 0.034 | 0.036 | 0.03 | 0.034 | 85 | -0.001 (-2.86%) | 2,053,301 |
| 30 Jun 2004 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 87.5 | -0.001 (-2.78%) | 944,600 |
| 29 Jun 2004 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 90 | -0.003 (-7.69%) | 687,642 |
| 28 Jun 2004 | USD | 0.04 | 0.04 | 0.037 | 0.039 | 97.5 | -0.001 (-2.50%) | 421,900 |
| 25 Jun 2004 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 100 | +0.001 (+2.56%) | 582,660 |
| 24 Jun 2004 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 97.5 | +0.004 (+11.43%) | 573,083 |
| 23 Jun 2004 | USD | 0.036 | 0.039 | 0.035 | 0.035 | 87.5 | -0.004 (-10.26%) | 267,980 |
| 22 Jun 2004 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 97.5 | +0.001 (+2.63%) | 117,250 |
| 21 Jun 2004 | USD | 0.039 | 0.04 | 0.036 | 0.038 | 95 | 0.0 (0.0%) | 733,500 |
| 18 Jun 2004 | USD | 0.038 | 0.039 | 0.036 | 0.038 | 95 | 0.0 (0.0%) | 525,120 |
| 17 Jun 2004 | USD | 0.039 | 0.039 | 0.036 | 0.038 | 95 | -0.001 (-2.56%) | 168,119 |
| 16 Jun 2004 | USD | 0.035 | 0.039 | 0.034 | 0.039 | 97.5 | +0.007 (+21.88%) | 1,402,362 |
| 15 Jun 2004 | USD | 0.035 | 0.036 | 0.032 | 0.032 | 80 | -0.002 (-5.88%) | 350,806 |
| 14 Jun 2004 | USD | 0.031 | 0.034 | 0.03 | 0.034 | 85 | +0.003 (+9.68%) | 891,961 |
| 11 Jun 2004 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 0.031 | 0.033 | 0.0305 | 0.031 | 77.5 | -0.002 (-6.06%) | 1,323,400 |
| 9 Jun 2004 | USD | 0.032 | 0.033 | 0.031 | 0.033 | 82.5 | 0.0 (0.0%) | 585,599 |
| 8 Jun 2004 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 82.5 | -0.002 (-5.71%) | 3,510,700 |
| 7 Jun 2004 | USD | 0.0355 | 0.036 | 0.034 | 0.035 | 87.5 | -0.001 (-2.51%) | 885,200 |
| 4 Jun 2004 | USD | 0.035 | 0.036 | 0.034 | 0.0359 | 89.75 | -0 (-0.28%) | 1,521,545 |
| 3 Jun 2004 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 90 | -0.001 (-2.70%) | 634,400 |
| 2 Jun 2004 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 92.5 | 0.0 (0.0%) | 263,655 |
