| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 0.039 | 0.039 | 0.036 | 0.037 | 92.5 | -0.001 (-2.63%) | 212,650 |
| 31 May 2004 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 95 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 95 | 0.0 (0.0%) | 436,487 |
| 27 May 2004 | USD | 0.039 | 0.04 | 0.038 | 0.038 | 95 | 0.0 (0.0%) | 714,672 |
| 26 May 2004 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 95 | +0.002 (+5.56%) | 860,614 |
| 25 May 2004 | USD | 0.0355 | 0.038 | 0.0355 | 0.036 | 90 | -0.001 (-2.70%) | 592,255 |
| 24 May 2004 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 360,000 |
| 21 May 2004 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 92.5 | 0.0 (0.0%) | 519,391 |
| 20 May 2004 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 92.5 | -0.002 (-5.13%) | 534,735 |
| 19 May 2004 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 97.5 | +0.001 (+2.63%) | 573,533 |
| 18 May 2004 | USD | 0.039 | 0.04 | 0.037 | 0.038 | 95 | -0.002 (-5%) | 417,475 |
| 17 May 2004 | USD | 0.037 | 0.045 | 0.037 | 0.04 | 100 | 0.0 (0.0%) | 706,060 |
| 14 May 2004 | USD | 0.048 | 0.048 | 0.039 | 0.04 | 100 | -0.005 (-11.11%) | 1,958,579 |
| 13 May 2004 | USD | 0.033 | 0.045 | 0.031 | 0.045 | 112.5 | +0.013 (+40.63%) | 4,193,802 |
| 12 May 2004 | USD | 0.0305 | 0.033 | 0.03 | 0.032 | 80 | -0.001 (-3.03%) | 853,100 |
| 11 May 2004 | USD | 0.033 | 0.037 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 726,265 |
| 10 May 2004 | USD | 0.035 | 0.036 | 0.033 | 0.033 | 82.5 | -0.002 (-5.71%) | 1,162,080 |
| 7 May 2004 | USD | 0.0375 | 0.0375 | 0.035 | 0.035 | 87.5 | -0.003 (-6.67%) | 537,476 |
| 6 May 2004 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 93.75 | +0.003 (+7.14%) | 661,735 |
| 5 May 2004 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 87.5 | 0.0 (0.0%) | 570,785 |
| 4 May 2004 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 87.5 | -0.001 (-2.78%) | 699,721 |
| 3 May 2004 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 90 | +0.001 (+2.86%) | 1,074,935 |
| 30 Apr 2004 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 87.5 | -0.004 (-10.26%) | 855,171 |
| 29 Apr 2004 | USD | 0.038 | 0.0395 | 0.036 | 0.039 | 97.5 | +0.002 (+5.41%) | 919,230 |
| 28 Apr 2004 | USD | 0.0385 | 0.0395 | 0.037 | 0.037 | 92.5 | -0.003 (-6.33%) | 749,459 |
| 27 Apr 2004 | USD | 0.038 | 0.04 | 0.038 | 0.0395 | 98.75 | -0.001 (-1.25%) | 864,275 |
| 26 Apr 2004 | USD | 0.039 | 0.04 | 0.038 | 0.04 | 100 | +0.001 (+1.27%) | 782,528 |
| 23 Apr 2004 | USD | 0.039 | 0.04 | 0.038 | 0.0395 | 98.75 | +0.001 (+1.28%) | 594,699 |
| 22 Apr 2004 | USD | 0.039 | 0.04 | 0.037 | 0.039 | 97.5 | +0.001 (+2.63%) | 1,095,582 |
| 21 Apr 2004 | USD | 0.038 | 0.041 | 0.038 | 0.038 | 95 | -0.002 (-5%) | 829,329 |
