| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | USD | 0.048 | 0.049 | 0.047 | 0.049 | 122.5 | +0.001 (+2.08%) | 2,937,317 |
| 26 Jan 2004 | USD | 0.048 | 0.049 | 0.047 | 0.048 | 120 | +0.001 (+2.13%) | 3,673,461 |
| 23 Jan 2004 | USD | 0.049 | 0.049 | 0.047 | 0.047 | 117.5 | -0.001 (-2.08%) | 4,061,241 |
| 22 Jan 2004 | USD | 0.046 | 0.049 | 0.046 | 0.048 | 120 | 0.0 (0.0%) | 3,450,284 |
| 21 Jan 2004 | USD | 0.046 | 0.05 | 0.045 | 0.048 | 120 | +0.003 (+6.67%) | 2,573,688 |
| 20 Jan 2004 | USD | 0.048 | 0.048 | 0.044 | 0.045 | 112.5 | 0.0 (0.0%) | 3,764,966 |
| 19 Jan 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 112.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.04 | 0.052 | 0.04 | 0.045 | 112.5 | +0.004 (+9.76%) | 7,955,516 |
| 15 Jan 2004 | USD | 0.042 | 0.042 | 0.04 | 0.041 | 102.5 | -0.001 (-2.38%) | 4,408,978 |
| 14 Jan 2004 | USD | 0.041 | 0.042 | 0.0395 | 0.042 | 105 | +0.001 (+2.44%) | 4,289,799 |
| 13 Jan 2004 | USD | 0.042 | 0.042 | 0.039 | 0.041 | 102.5 | +0.001 (+1.23%) | 3,114,844 |
| 12 Jan 2004 | USD | 0.044 | 0.044 | 0.04 | 0.0405 | 101.25 | -0.003 (-5.81%) | 4,056,228 |
| 9 Jan 2004 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 107.5 | -0.001 (-2.27%) | 4,774,739 |
| 8 Jan 2004 | USD | 0.045 | 0.05 | 0.043 | 0.044 | 110 | +0.001 (+2.33%) | 6,052,457 |
| 7 Jan 2004 | USD | 0.06 | 0.06 | 0.041 | 0.043 | 107.5 | -0.016 (-27.12%) | 10,759,802 |
| 6 Jan 2004 | USD | 0.061 | 0.062 | 0.059 | 0.059 | 147.5 | 0.0 (0.0%) | 6,813,572 |
| 5 Jan 2004 | USD | 0.057 | 0.069 | 0.055 | 0.059 | 147.5 | +0.005 (+9.26%) | 13,920,861 |
| 2 Jan 2004 | USD | 0.044 | 0.056 | 0.044 | 0.054 | 135 | +0.01 (+22.73%) | 7,048,409 |
| 1 Jan 2004 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 110 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.038 | 0.046 | 0.038 | 0.044 | 110 | +0.005 (+12.82%) | 4,185,272 |
| 30 Dec 2003 | USD | 0.0355 | 0.04 | 0.03 | 0.039 | 97.5 | +0.004 (+11.43%) | 4,362,020 |
| 29 Dec 2003 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 87.5 | +0.001 (+2.94%) | 1,628,945 |
| 26 Dec 2003 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 85 | +0.001 (+3.03%) | 716,944 |
| 25 Dec 2003 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 82.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.032 | 0.033 | 0.031 | 0.033 | 82.5 | +0.001 (+3.13%) | 864,271 |
| 23 Dec 2003 | USD | 0.033 | 0.033 | 0.03 | 0.032 | 80 | +0.002 (+6.67%) | 2,417,025 |
| 22 Dec 2003 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 75 | -0.001 (-3.23%) | 2,866,696 |
| 19 Dec 2003 | USD | 0.033 | 0.033 | 0.029 | 0.031 | 77.5 | -0.001 (-3.13%) | 4,864,090 |
| 18 Dec 2003 | USD | 0.034 | 0.035 | 0.031 | 0.032 | 80 | -0.001 (-3.03%) | 2,945,681 |
| 17 Dec 2003 | USD | 0.034 | 0.034 | 0.031 | 0.033 | 82.5 | 0.0 (0.0%) | 3,530,380 |
