| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | USD | 0.034 | 0.034 | 0.031 | 0.033 | 82.5 | -0.001 (-2.94%) | 2,928,681 |
| 15 Dec 2003 | USD | 0.035 | 0.036 | 0.033 | 0.034 | 85 | 0.0 (0.0%) | 3,064,635 |
| 12 Dec 2003 | USD | 0.037 | 0.037 | 0.033 | 0.034 | 85 | -0.003 (-8.11%) | 3,255,845 |
| 11 Dec 2003 | USD | 0.043 | 0.044 | 0.034 | 0.037 | 92.5 | -0.005 (-11.90%) | 9,963,080 |
| 10 Dec 2003 | USD | 0.042 | 0.049 | 0.037 | 0.042 | 105 | +0.009 (+27.27%) | 20,736,777 |
| 9 Dec 2003 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 82.5 | +0.002 (+6.45%) | 7,819,018 |
| 8 Dec 2003 | USD | 0.036 | 0.037 | 0.022 | 0.031 | 77.5 | -0.004 (-11.43%) | 18,337,963 |
| 5 Dec 2003 | USD | 0.039 | 0.04 | 0.034 | 0.035 | 87.5 | -0.005 (-12.50%) | 5,466,709 |
| 4 Dec 2003 | USD | 0.044 | 0.044 | 0.039 | 0.04 | 100 | -0.002 (-4.76%) | 6,515,919 |
| 3 Dec 2003 | USD | 0.046 | 0.046 | 0.041 | 0.042 | 105 | -0.003 (-6.67%) | 12,308,069 |
| 2 Dec 2003 | USD | 0.047 | 0.049 | 0.043 | 0.045 | 112.5 | -0.003 (-6.25%) | 4,585,571 |
| 1 Dec 2003 | USD | 0.049 | 0.05 | 0.047 | 0.048 | 120 | -0.001 (-1.03%) | 3,912,125 |
| 28 Nov 2003 | USD | 0.047 | 0.049 | 0.047 | 0.0485 | 121.25 | +0.002 (+3.19%) | 687,250 |
| 27 Nov 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 117.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.049 | 0.05 | 0.047 | 0.047 | 117.5 | -0.002 (-3.09%) | 3,887,269 |
| 25 Nov 2003 | USD | 0.049 | 0.051 | 0.047 | 0.0485 | 121.25 | +0.001 (+1.04%) | 2,007,141 |
| 24 Nov 2003 | USD | 0.049 | 0.053 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 5,993,648 |
| 21 Nov 2003 | USD | 0.052 | 0.052 | 0.047 | 0.048 | 120 | -0.004 (-7.69%) | 10,234,131 |
| 20 Nov 2003 | USD | 0.058 | 0.058 | 0.05 | 0.052 | 130 | -0.003 (-5.45%) | 7,014,415 |
| 19 Nov 2003 | USD | 0.062 | 0.064 | 0.052 | 0.055 | 137.5 | -0.005 (-8.33%) | 7,215,489 |
| 18 Nov 2003 | USD | 0.058 | 0.064 | 0.058 | 0.06 | 150 | +0.004 (+7.14%) | 6,256,225 |
| 17 Nov 2003 | USD | 0.05 | 0.059 | 0.05 | 0.056 | 140 | +0.006 (+12.00%) | 10,401,953 |
| 14 Nov 2003 | USD | 0.048 | 0.052 | 0.045 | 0.05 | 125 | +0.004 (+8.70%) | 8,051,411 |
| 13 Nov 2003 | USD | 0.049 | 0.0505 | 0.045 | 0.046 | 115 | -0.003 (-6.12%) | 3,412,481 |
| 12 Nov 2003 | USD | 0.05 | 0.052 | 0.049 | 0.049 | 122.5 | -0.001 (-2%) | 10,677,697 |
| 11 Nov 2003 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 125 | -0.001 (-1.96%) | 3,956,530 |
| 10 Nov 2003 | USD | 0.0515 | 0.053 | 0.051 | 0.051 | 127.5 | 0.0 (0.0%) | 3,984,133 |
| 7 Nov 2003 | USD | 0.051 | 0.052 | 0.05 | 0.051 | 127.5 | 0.0 (0.0%) | 4,329,482 |
| 6 Nov 2003 | USD | 0.051 | 0.055 | 0.05 | 0.051 | 127.5 | -0.002 (-3.77%) | 3,236,621 |
| 5 Nov 2003 | USD | 0.059 | 0.059 | 0.051 | 0.053 | 132.5 | -0.006 (-10.17%) | 7,217,793 |
