Alkane Inc Recent Share Price (USX:ALKN)

USX:ALKN - Alkane Inc Alkane Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Sep 2003	USD	0.109	0.109	0.109	0.109	272.5	+0.004 (+3.81%)
19 Sep 2003	USD	0.105	0.105	0.105	0.105	262.5	-0.005 (-4.55%)
18 Sep 2003	USD	0.11	0.11	0.11	0.11	275	+0.014 (+14.58%)
17 Sep 2003	USD	0.096	0.096	0.096	0.096	240	-0.007 (-6.80%)
16 Sep 2003	USD	0.103	0.103	0.103	0.103	257.5	+0.002 (+1.98%)
15 Sep 2003	USD	0.101	0.101	0.101	0.101	252.5	-0.001 (-0.98%)
12 Sep 2003	USD	0.102	0.102	0.102	0.102	255	-0.003 (-2.86%)
11 Sep 2003	USD	0.105	0.105	0.105	0.105	262.5	+0.008 (+8.25%)
10 Sep 2003	USD	0.097	0.097	0.097	0.097	242.5	-0.038 (-28.15%)
9 Sep 2003	USD	0.135	0.135	0.135	0.135	337.5	-0.004 (-2.88%)
8 Sep 2003	USD	0.139	0.139	0.139	0.139	347.5	+0.008 (+6.11%)
5 Sep 2003	USD	0.131	0.131	0.131	0.131	327.5	-0.025 (-16.03%)
4 Sep 2003	USD	0.156	0.156	0.156	0.156	390	-0.051 (-24.64%)
3 Sep 2003	USD	0.207	0.207	0.207	0.207	517.5	+0.027 (+15.00%)
2 Sep 2003	USD	0.18	0.18	0.18	0.18	450	+0.025 (+16.13%)
1 Sep 2003	USD	0.155	0.155	0.155	0.155	387.5	0.0 (0.0%)
29 Aug 2003	USD	0.155	0.155	0.155	0.155	387.5	+0.022 (+16.54%)
28 Aug 2003	USD	0.133	0.133	0.133	0.133	332.5	+0.045 (+51.14%)
27 Aug 2003	USD	0.088	0.088	0.088	0.088	220	+0.016 (+22.22%)
26 Aug 2003	USD	0.072	0.072	0.072	0.072	180	+0.006 (+9.09%)
25 Aug 2003	USD	0.066	0.066	0.066	0.066	165	+0.006 (+10.00%)
22 Aug 2003	USD	0.06	0.06	0.06	0.06	150	-0.012 (-16.67%)
21 Aug 2003	USD	0.072	0.072	0.072	0.072	180	+0.019 (+35.85%)
20 Aug 2003	USD	0.053	0.053	0.053	0.053	132.5	+0.01 (+23.26%)
19 Aug 2003	USD	0.043	0.043	0.043	0.043	107.5	+0.013 (+43.33%)
18 Aug 2003	USD	0.03	0.03	0.03	0.03	75	0.0 (0.0%)
15 Aug 2003	USD	0.03	0.03	0.03	0.03	75	+0.003 (+11.11%)
14 Aug 2003	USD	0.027	0.027	0.027	0.027	67.5	0.0 (0.0%)
13 Aug 2003	USD	0.027	0.027	0.027	0.027	67.5	+0.016 (+145.45%)
12 Aug 2003	USD	0.011	0.011	0.011	0.011	27.5	-0.011 (-50%)

Unicorn Response |