Alkane Inc Recent Share Price (USX:ALKN)

USX:ALKN - Alkane Inc Alkane Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Aug 2003	USD	0.022	0.022	0.022	0.022	55	-0.003 (-12%)
8 Aug 2003	USD	0.025	0.025	0.025	0.025	62.5	0.0 (0.0%)
7 Aug 2003	USD	0.025	0.025	0.025	0.025	62.5	-0.007 (-21.88%)
6 Aug 2003	USD	0.032	0.032	0.032	0.032	80	+0.002 (+6.67%)
5 Aug 2003	USD	0.03	0.03	0.03	0.03	75	-0.009 (-23.47%)
4 Aug 2003	USD	0.0392	0.0392	0.0392	0.0392	98	+0.004 (+12%)
1 Aug 2003	USD	0.035	0.035	0.035	0.035	87.5	+0.002 (+6.06%)
31 Jul 2003	USD	0.033	0.033	0.033	0.033	82.5	-0.012 (-26.67%)
30 Jul 2003	USD	0.045	0.045	0.045	0.045	112.5	-0.01 (-18.18%)
29 Jul 2003	USD	0.055	0.055	0.055	0.055	137.5	0.0 (0.0%)
28 Jul 2003	USD	0.055	0.055	0.055	0.055	137.5	+0.012 (+27.91%)
25 Jul 2003	USD	0.043	0.043	0.043	0.043	107.5	+0.001 (+2.38%)
24 Jul 2003	USD	0.042	0.042	0.042	0.042	105	+0.005 (+13.51%)
23 Jul 2003	USD	0.037	0.037	0.037	0.037	92.5	-0.018 (-32.73%)
22 Jul 2003	USD	0.055	0.055	0.055	0.055	137.5	+0.015 (+37.50%)
21 Jul 2003	USD	0.04	0.04	0.04	0.04	100	-0.015 (-27.27%)
18 Jul 2003	USD	0.055	0.055	0.055	0.055	137.5	+0.005 (+10%)
17 Jul 2003	USD	0.05	0.05	0.05	0.05	125	-0.05 (-50%)
16 Jul 2003	USD	0.1	0.1	0.1	0.1	250	0.0 (0.0%)
15 Jul 2003	USD	0.1	0.1	0.1	0.1	250	-0.02 (-16.67%)
14 Jul 2003	USD	0.12	0.12	0.12	0.12	300	-0.02 (-14.29%)
11 Jul 2003	USD	0.14	0.14	0.14	0.14	350	+0.02 (+16.67%)
10 Jul 2003	USD	0.12	0.12	0.12	0.12	300	-0.045 (-27.27%)
9 Jul 2003	USD	0.165	0.165	0.165	0.165	412.5	-0.005 (-2.94%)
8 Jul 2003	USD	0.17	0.17	0.17	0.17	425	+0.01 (+6.25%)
7 Jul 2003	USD	0.16	0.16	0.16	0.16	400	-0.11 (-40.74%)
4 Jul 2003	USD	0.27	0.27	0.27	0.27	675	0.0 (0.0%)
3 Jul 2003	USD	0.27	0.27	0.27	0.27	675	+0.03 (+12.50%)
2 Jul 2003	USD	0.24	0.24	0.24	0.24	600	+0.01 (+4.35%)
1 Jul 2003	USD	0.23	0.23	0.23	0.23	575	-0.01 (-4.17%)

Unicorn Response |