Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 600 | +0.04 (+20%) | 0 |
27 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | +0.07 (+53.85%) | 0 |
26 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | -0.3 (-69.77%) | 0 |
25 Jun 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,075 | -0.02 (-4.44%) | 0 |
24 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,125 | -0.1 (-18.18%) | 0 |
23 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | -0.3 (-35.29%) | 0 |
20 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | +0.13 (+18.06%) | 0 |
18 Jun 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,800 | +0.12 (+20%) | 0 |
17 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | +0.05 (+9.09%) | 0 |
16 Jun 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | +0.11 (+25.00%) | 0 |
13 Jun 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,100 | +0.06 (+15.79%) | 0 |
12 Jun 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 950 | +0.02 (+5.56%) | 0 |
11 Jun 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 900 | +0.02 (+5.88%) | 0 |
10 Jun 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 850 | -0.01 (-2.86%) | 0 |
9 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | +0.05 (+16.67%) | 0 |
5 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | +0.09 (+42.86%) | 0 |
3 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 525 | -0.013 (-5.62%) | 0 |
2 Jun 2003 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 556.25 | +0.003 (+1.14%) | 0 |
30 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550 | +0.02 (+10%) | 0 |
29 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | +0.11 (+122.22%) | 0 |
28 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | +0.06 (+200%) | 0 |
26 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | +0.01 (+50.00%) | 0 |
20 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 50 | 0.0 (0.0%) | 0 |