Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | +0.02 (+11.11%) | 0 |
19 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 450 | +0.02 (+12.50%) | 0 |
10 Feb 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | +0.06 (+60%) | 0 |
6 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | -0.06 (-37.50%) | 0 |
23 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 400 | +0.03 (+23.08%) | 0 |
21 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | +0.1 (+333.33%) | 0 |
20 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 75 | -0.02 (-40%) | 0 |
16 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 125 | -0.04 (-44.44%) | 0 |
15 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 225 | -0.02 (-18.18%) | 0 |
14 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | -0.04 (-26.67%) | 0 |