Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 375 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 375 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 375 | -0.05 (-25%) | 0 |
8 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 500 | -0.1 (-33.33%) | 0 |
7 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | -0.4 (-57.14%) | 0 |
6 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | +0.15 (+27.27%) | 0 |
3 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | +0.2 (+57.14%) | 0 |
25 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | -0.25 (-41.67%) | 0 |
19 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | +0.05 (+9.09%) | 0 |
18 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | -0.1 (-15.38%) | 0 |
16 Dec 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,625 | +0.03 (+4.84%) | 0 |
13 Dec 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1,550 | +0.05 (+8.77%) | 0 |
12 Dec 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,425 | -0.13 (-18.57%) | 0 |
11 Dec 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | +0.1 (+16.67%) | 0 |
10 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | -0.25 (-29.41%) | 0 |
9 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | +0.3 (+54.55%) | 0 |