Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,375 | -0.15 (-21.43%) | 0 |
26 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | +0.05 (+7.69%) | 0 |
25 Nov 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,625 | -0.25 (-27.78%) | 0 |
22 Nov 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2,250 | +0.15 (+20%) | 0 |
21 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | -0.1 (-11.76%) | 0 |
18 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,125 | +0.01 (+1.19%) | 0 |
14 Nov 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2,100 | +0.09 (+12%) | 0 |
13 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | -0.08 (-9.64%) | 0 |
12 Nov 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2,075 | +0.03 (+3.75%) | 0 |
11 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | -0.21 (-20.79%) | 0 |
6 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | +0.06 (+6.32%) | 0 |
5 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,375 | +0.15 (+18.75%) | 0 |
4 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | -0.21 (-20.79%) | 0 |
1 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | -0.04 (-3.81%) | 0 |
30 Oct 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,625 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,625 | +0.3 (+40%) | 0 |
28 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | -0.25 (-25%) | 0 |
25 Oct 2002 | USD | 1 | 1 | 1 | 1 | 2,500 | +0.23 (+29.87%) | 0 |
24 Oct 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1,925 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1,925 | -0.03 (-3.75%) | 0 |
22 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | 0.0 (0.0%) | 0 |