Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 | -0.1 (-11.11%) | 0 |
17 Oct 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2,250 | +0.4 (+80%) | 0 |
16 Oct 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | +0.14 (+38.89%) | 0 |
14 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 900 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 900 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 900 | -0.65 (-64.36%) | 0 |
9 Oct 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | +0.06 (+6.32%) | 0 |
4 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,375 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,375 | +0.6 (+171.43%) | 0 |
2 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | -0.64 (-64.65%) | 0 |
30 Sep 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 2,475 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 2,475 | +0.21 (+26.92%) | 0 |
26 Sep 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1,950 | +0.13 (+20%) | 0 |
25 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,625 | +0.3 (+85.71%) | 0 |
24 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 875 | -0.4 (-53.33%) | 0 |
20 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | +0.15 (+25%) | 0 |
19 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | +0.09 (+17.65%) | 0 |
17 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,275 | +0.06 (+13.33%) | 0 |
11 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,125 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,125 | +0.22 (+95.65%) | 0 |