Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 575 | +0.01 (+4.55%) | 0 |
6 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 550 | -0.08 (-26.67%) | 0 |
3 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 750 | +0.15 (+100%) | 0 |
28 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 375 | -0.45 (-75%) | 0 |
27 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | -0.1 (-14.29%) | 0 |
26 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | +0.08 (+12.90%) | 0 |
22 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1,550 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1,550 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1,550 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1,550 | -0.08 (-11.43%) | 0 |
16 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | +0.1 (+16.67%) | 0 |
12 Aug 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,500 | -0.1 (-14.29%) | 0 |
9 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,750 | -0.31 (-30.69%) | 0 |
6 Aug 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,525 | -0.365 (-26.55%) | 0 |
1 Aug 2002 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3,437.5 | +0.175 (+14.58%) | 0 |
31 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,000 | +0.25 (+26.32%) | 0 |