Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,375 | -0.55 (-36.67%) | 0 |
26 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750 | -1.11 (-42.53%) | 0 |
25 Jul 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 6,525 | -0.39 (-13%) | 0 |
24 Jul 2002 | USD | 3 | 3 | 3 | 3 | 7,500 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 3 | 3 | 3 | 3 | 7,500 | +0.5 (+20%) | 0 |
22 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | -0.7 (-21.88%) | 0 |
19 Jul 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 8,000 | +0.7 (+28%) | 0 |
18 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | -0.5 (-16.67%) | 0 |
16 Jul 2002 | USD | 3 | 3 | 3 | 3 | 7,500 | -0.3 (-9.09%) | 0 |
15 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 8,250 | +0.8 (+32%) | 0 |
8 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | -1 (-28.57%) | 0 |
4 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | -0.25 (-6.67%) | 0 |
1 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,375 | -0.25 (-6.25%) | 0 |
28 Jun 2002 | USD | 4 | 4 | 4 | 4 | 10,000 | -0.25 (-5.88%) | 0 |
27 Jun 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10,625 | +0.5 (+13.33%) | 0 |
26 Jun 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,375 | -0.5 (-11.76%) | 0 |
25 Jun 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10,625 | +0.75 (+21.43%) | 0 |
24 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8,750 | -1 (-22.22%) | 0 |
20 Jun 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 11,250 | +1.25 (+38.46%) | 0 |
19 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8,125 | +0.75 (+30%) | 0 |
18 Jun 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6,250 | +1.23 (+96.85%) | 0 |