Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3,175 | +1,175 (+58.75%) | 0 |
17 Jun 2002 |
|
|||||||
14 Jun 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000 | -0.003 (-42.86%) | 0 |
13 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500 | -0.003 (-30%) | 0 |
11 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | -0.008 (-44.44%) | 0 |
10 Jun 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000 | +0.004 (+28.57%) | 0 |
7 Jun 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000 | +0.004 (+40%) | 0 |
6 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | +0.004 (+66.67%) | 0 |
5 Jun 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000 | -0.007 (-53.85%) | 0 |
4 Jun 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500 | -0.012 (-48.00%) | 0 |
3 Jun 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | -0.025 (-50%) | 0 |
31 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | +0.005 (+11.11%) | 0 |
30 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500 | +0.005 (+12.50%) | 0 |
29 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | -0.015 (-27.27%) | 0 |
28 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 27,500 | +0.005 (+10%) | 0 |
27 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | +0.005 (+11.11%) | 0 |
23 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500 | +0.005 (+12.50%) | 0 |
22 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | -0.01 (-20%) | 0 |
21 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | -0.045 (-47.37%) | 0 |
17 May 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47,500 | +0.025 (+35.71%) | 0 |
16 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 | -0.03 (-30%) | 0 |
15 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 | +0.01 (+11.11%) | 0 |
14 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 | +0.005 (+5.88%) | 0 |
13 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 42,500 | +0.05 (+142.86%) | 0 |
10 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500 | +0.005 (+16.67%) | 0 |
9 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | +0.005 (+20%) | 0 |
8 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | -0.01 (-28.57%) | 0 |
7 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500 | +0.005 (+16.67%) | 0 |