Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | -0.005 (-14.29%) | 0 |
3 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500 | +0.01 (+40%) | 0 |
2 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500 | -0.018 (-41.18%) | 0 |
30 Apr 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 21,250 | -0.007 (-15%) | 0 |
29 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | +0.001 (+2.04%) | 0 |
26 Apr 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 24,500 | +0.004 (+8.89%) | 0 |
25 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500 | +0.005 (+12.50%) | 0 |
23 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | -0.015 (-27.27%) | 0 |
22 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 27,500 | -0.005 (-8.33%) | 0 |
19 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | +0.01 (+20%) | 0 |
17 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | -0.01 (-16.67%) | 0 |
16 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | -0.006 (-9.09%) | 0 |
12 Apr 2002 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 33,000 | +0.006 (+10.00%) | 0 |
11 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | +0.015 (+33.33%) | 0 |
10 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500 | -0.015 (-25%) | 0 |
9 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | -0.005 (-7.69%) | 0 |
5 Apr 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 32,500 | +0.015 (+30%) | 0 |
4 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | -0.01 (-16.67%) | 0 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | -0.01 (-14.29%) | 0 |
1 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000 | -0.015 (-17.65%) | 0 |
29 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 42,500 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 42,500 | +0.005 (+6.25%) | 0 |
27 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | -0.015 (-15.79%) | 0 |
26 Mar 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47,500 | +0.015 (+18.75%) | 0 |