Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | -0.003 (-75%) | 0 |
9 Nov 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000 | +0.003 (+300%) | 0 |
8 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 500 | -0.002 (-60%) | 0 |
2 Nov 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,250 | -0.006 (-72.22%) | 0 |
23 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500 | 0.0 (0.0%) | 0 |