| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-72.73%) | 40,000 |
| 24 Sep 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.0007 | 0.0045 | 0.0007 | 0.0044 | 0.0044 | +0.004 (+528.57%) | 185,305 |
| 22 Sep 2021 | USD | 0.0026 | 0.0026 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 318,063 |
| 21 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 384,615 |
| 17 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 36,594 |
| 15 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,500 |
| 14 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,368 |
| 13 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 884,500 |
| 10 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 275,000 |
| 8 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80.95%) | 25,010 |
| 7 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 175,006 |
| 3 Sep 2021 | USD | 0.0042 | 0.005 | 0.0032 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 1,640,879 |
| 2 Sep 2021 | USD | 0.0044 | 0.0053 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 53,000 |
| 1 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 23,500 |
| 31 Aug 2021 | USD | 0.0062 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 330,299 |
| 30 Aug 2021 | USD | 0.0053 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-5.66%) | 441,800 |
| 27 Aug 2021 | USD | 0.0044 | 0.0055 | 0.0044 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 1,632,500 |
| 26 Aug 2021 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | -0 (-1.61%) | 194,970 |
| 25 Aug 2021 | USD | 0.0046 | 0.0063 | 0.0046 | 0.0062 | 0.0062 | +0.001 (+26.53%) | 1,330,343 |
| 24 Aug 2021 | USD | 0.006 | 0.006 | 0.0044 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 470,300 |
| 23 Aug 2021 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 562,900 |
| 20 Aug 2021 | USD | 0.0047 | 0.0059 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 189,974 |
| 19 Aug 2021 | USD | 0.004 | 0.0048 | 0.0033 | 0.0048 | 0.0048 | +0 (+6.67%) | 199,500 |
| 18 Aug 2021 | USD | 0.006 | 0.006 | 0.0028 | 0.0045 | 0.0045 | -0.002 (-25%) | 2,246,959 |
| 17 Aug 2021 | USD | 0.0059 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 110,350 |
| 16 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 43,889 |
