| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.0076 | 0.0092 | 0.0076 | 0.0092 | 0.0092 | +0 (+1.10%) | 66,368 |
| 30 Jun 2021 | USD | 0.0077 | 0.0091 | 0.0076 | 0.0091 | 0.0091 | +0 (+1.11%) | 690,941 |
| 29 Jun 2021 | USD | 0.0085 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.002 (+25%) | 1,010,606 |
| 28 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 100,000 |
| 25 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 255,000 |
| 24 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 1,110,000 |
| 23 Jun 2021 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 2,070,491 |
| 22 Jun 2021 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+20%) | 509,646 |
| 21 Jun 2021 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 28,140 |
| 18 Jun 2021 | USD | 0.009 | 0.0092 | 0.008 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 390,998 |
| 17 Jun 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 119,041 |
| 15 Jun 2021 | USD | 0.0074 | 0.0092 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 827,500 |
| 14 Jun 2021 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 742,770 |
| 11 Jun 2021 | USD | 0.0062 | 0.0085 | 0.0062 | 0.0084 | 0.0084 | +0 (+5%) | 106,616 |
| 10 Jun 2021 | USD | 0.0072 | 0.008 | 0.0058 | 0.008 | 0.008 | +0 (+1.27%) | 990,140 |
| 9 Jun 2021 | USD | 0.0071 | 0.0079 | 0.0054 | 0.0079 | 0.0079 | -0 (-1.25%) | 2,745,867 |
| 8 Jun 2021 | USD | 0.0097 | 0.0097 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 345,433 |
| 7 Jun 2021 | USD | 0.0085 | 0.0092 | 0.007 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 1,093,491 |
| 4 Jun 2021 | USD | 0.008 | 0.0149 | 0.0078 | 0.009 | 0.009 | +0.001 (+12.50%) | 16,825,335 |
| 3 Jun 2021 | USD | 0.0067 | 0.008 | 0.0056 | 0.008 | 0.008 | +0 (+1.27%) | 870,500 |
| 2 Jun 2021 | USD | 0.0065 | 0.0079 | 0.0061 | 0.0079 | 0.0079 | -0 (-4.82%) | 801,350 |
| 1 Jun 2021 | USD | 0.0084 | 0.0084 | 0.0065 | 0.0083 | 0.0083 | -0 (-4.60%) | 22,694 |
| 28 May 2021 | USD | 0.0092 | 0.0092 | 0.0051 | 0.0087 | 0.0087 | -0 (-1.14%) | 392,971 |
| 27 May 2021 | USD | 0.0077 | 0.0092 | 0.0071 | 0.0088 | 0.0088 | +0.004 (+72.55%) | 1,789,235 |
| 26 May 2021 | USD | 0.0068 | 0.0075 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-28.17%) | 385,977 |
| 25 May 2021 | USD | 0.0072 | 0.0072 | 0.0044 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 919,105 |
| 24 May 2021 | USD | 0.007 | 0.0073 | 0.0059 | 0.0062 | 0.0062 | -0.003 (-31.11%) | 268,670 |
| 21 May 2021 | USD | 0.0062 | 0.0091 | 0.0062 | 0.009 | 0.009 | +0.002 (+32.35%) | 1,601,226 |
| 20 May 2021 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 29,162 |
