| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.0118 | 0.0119 | 0.0092 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 1,210,825 |
| 6 Apr 2021 | USD | 0.0094 | 0.011 | 0.008 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 2,430,945 |
| 5 Apr 2021 | USD | 0.0083 | 0.0124 | 0.0082 | 0.0096 | 0.0096 | +0.002 (+20.00%) | 3,430,684 |
| 1 Apr 2021 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 0.008 | +0.001 (+15.94%) | 390,000 |
| 31 Mar 2021 | USD | 0.008 | 0.008 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 111,583 |
| 30 Mar 2021 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 145,310 |
| 29 Mar 2021 | USD | 0.0069 | 0.008 | 0.0069 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 560,550 |
| 26 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 412,466 |
| 25 Mar 2021 | USD | 0.0099 | 0.0099 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 243,165 |
| 24 Mar 2021 | USD | 0.0067 | 0.0085 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 476,102 |
| 23 Mar 2021 | USD | 0.01 | 0.0112 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-22.99%) | 472,278 |
| 22 Mar 2021 | USD | 0.0078 | 0.0087 | 0.007 | 0.0087 | 0.0087 | +0.001 (+16%) | 1,267,900 |
| 19 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 213,629 |
| 18 Mar 2021 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | -0 (-1.32%) | 65,500 |
| 17 Mar 2021 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | -0 (-1.30%) | 191,590 |
| 16 Mar 2021 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | -0 (-1.28%) | 150,835 |
| 15 Mar 2021 | USD | 0.007 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | -0 (-1.27%) | 249,114 |
| 12 Mar 2021 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | +0.002 (+23.44%) | 272,909 |
| 11 Mar 2021 | USD | 0.0065 | 0.008 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 428,900 |
| 10 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-24.71%) | 356,781 |
| 9 Mar 2021 | USD | 0.0074 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 255,000 |
| 8 Mar 2021 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0072 | 0.0072 | -0 (-2.70%) | 613,879 |
| 5 Mar 2021 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 74,504 |
| 4 Mar 2021 | USD | 0.0068 | 0.0074 | 0.0062 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 551,866 |
| 3 Mar 2021 | USD | 0.0082 | 0.0094 | 0.006 | 0.0074 | 0.0074 | +0 (+5.71%) | 198,667 |
| 2 Mar 2021 | USD | 0.007 | 0.0095 | 0.007 | 0.007 | 0.007 | -0.004 (-35.19%) | 622,502 |
| 1 Mar 2021 | USD | 0.0085 | 0.0108 | 0.007 | 0.0108 | 0.0108 | +0.002 (+28.57%) | 1,226,409 |
| 26 Feb 2021 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 152,885 |
| 25 Feb 2021 | USD | 0.0081 | 0.009 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 735,322 |
| 24 Feb 2021 | USD | 0.009 | 0.0095 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 918,026 |
