| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.01 | 0.01 | 0.0077 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,373,953 |
| 22 Feb 2021 | USD | 0.0141 | 0.0141 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1,301,983 |
| 19 Feb 2021 | USD | 0.0143 | 0.0143 | 0.0113 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,303,434 |
| 18 Feb 2021 | USD | 0.01 | 0.0167 | 0.01 | 0.014 | 0.014 | +0.004 (+33.33%) | 2,732,989 |
| 17 Feb 2021 | USD | 0.008 | 0.0115 | 0.008 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 6,086,099 |
| 16 Feb 2021 | USD | 0.0098 | 0.0139 | 0.009 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 2,869,636 |
| 12 Feb 2021 | USD | 0.0055 | 0.0149 | 0.0055 | 0.0119 | 0.0119 | +0.007 (+133.33%) | 6,352,386 |
| 11 Feb 2021 | USD | 0.0075 | 0.008 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 3,751,714 |
| 10 Feb 2021 | USD | 0.0046 | 0.0081 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 399,400 |
| 9 Feb 2021 | USD | 0.0058 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 827,509 |
| 8 Feb 2021 | USD | 0.007 | 0.0085 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 731,624 |
| 5 Feb 2021 | USD | 0.0048 | 0.0066 | 0.0048 | 0.006 | 0.006 | +0.001 (+20%) | 1,276,909 |
| 4 Feb 2021 | USD | 0.0063 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 2,115,291 |
| 3 Feb 2021 | USD | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 875,678 |
| 2 Feb 2021 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 13,495 |
| 1 Feb 2021 | USD | 0.0055 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 490,995 |
| 29 Jan 2021 | USD | 0.0052 | 0.007 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 301,303 |
| 28 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 17,158 |
| 27 Jan 2021 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 720,977 |
| 26 Jan 2021 | USD | 0.0083 | 0.0083 | 0.0052 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 6,332,424 |
| 25 Jan 2021 | USD | 0.008 | 0.0083 | 0.0061 | 0.0083 | 0.0083 | +0 (+3.75%) | 2,750,215 |
| 22 Jan 2021 | USD | 0.0074 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+8.11%) | 2,018,379 |
| 21 Jan 2021 | USD | 0.0069 | 0.008 | 0.0063 | 0.0074 | 0.0074 | -0 (-1.33%) | 3,163,000 |
| 20 Jan 2021 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 570,036 |
| 19 Jan 2021 | USD | 0.0082 | 0.0082 | 0.0057 | 0.0069 | 0.0069 | +0 (+2.99%) | 527,750 |
| 15 Jan 2021 | USD | 0.0073 | 0.008 | 0.0058 | 0.0067 | 0.0067 | +0 (+1.52%) | 467,484 |
| 14 Jan 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 1,319,000 |
| 13 Jan 2021 | USD | 0.007 | 0.008 | 0.0055 | 0.008 | 0.008 | -0 (-4.76%) | 256,447 |
| 12 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 120,000 |
| 11 Jan 2021 | USD | 0.0067 | 0.0084 | 0.0055 | 0.0084 | 0.0084 | +0 (+5%) | 440,135 |
