Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.0061 | 0.0084 | 0.005 | 0.008 | 0.008 | -0 (-3.61%) | 936,368 |
7 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0054 | 0.0083 | 0.0083 | -0 (-1.19%) | 325,024 |
6 Jan 2021 | USD | 0.0069 | 0.0084 | 0.0069 | 0.0084 | 0.0084 | 0.0 (0.0%) | 6,560 |
5 Jan 2021 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0084 | 0.0084 | +0.001 (+20%) | 20,014 |
4 Jan 2021 | USD | 0.0029 | 0.0083 | 0.0029 | 0.007 | 0.007 | -0.001 (-12.50%) | 491,050 |
31 Dec 2020 | USD | 0.0053 | 0.0085 | 0.0053 | 0.008 | 0.008 | +0.003 (+50.94%) | 318,850 |
30 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 594,674 |
29 Dec 2020 | USD | 0.006 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 375,074 |
28 Dec 2020 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | 0.0 (0.0%) | 11,170 |
24 Dec 2020 | USD | 0.0054 | 0.007 | 0.0054 | 0.007 | 0.007 | +0.001 (+14.75%) | 990,000 |
23 Dec 2020 | USD | 0.0055 | 0.0063 | 0.0048 | 0.0061 | 0.0061 | -0 (-3.17%) | 374,348 |
22 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 190,650 |
18 Dec 2020 | USD | 0.0063 | 0.0074 | 0.0055 | 0.0073 | 0.0073 | +0 (+4.29%) | 860,331 |
17 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0052 | 0.0074 | 0.0052 | 0.007 | 0.007 | -0 (-5.41%) | 371,428 |
15 Dec 2020 | USD | 0.0076 | 0.0085 | 0.0063 | 0.0074 | 0.0074 | -0 (-5.13%) | 499,312 |
14 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0061 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 311,961 |
11 Dec 2020 | USD | 0.0052 | 0.0085 | 0.0052 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 642,824 |
10 Dec 2020 | USD | 0.006 | 0.008 | 0.006 | 0.0075 | 0.0075 | +0.002 (+25%) | 2,898,333 |
9 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 464,301 |
8 Dec 2020 | USD | 0.006 | 0.0068 | 0.0053 | 0.006 | 0.006 | -0 (-6.25%) | 409,924 |
7 Dec 2020 | USD | 0.0043 | 0.0069 | 0.0043 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 2,406,518 |
4 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+2.08%) | 50,000 |
3 Dec 2020 | USD | 0.004 | 0.0049 | 0.004 | 0.0048 | 0.0048 | -0 (-2.04%) | 330,000 |
2 Dec 2020 | USD | 0.004 | 0.005 | 0.004 | 0.0049 | 0.0049 | 0.0 (0.0%) | 94,663 |
1 Dec 2020 | USD | 0.0041 | 0.005 | 0.004 | 0.0049 | 0.0049 | 0.0 (0.0%) | 278,448 |
30 Nov 2020 | USD | 0.005 | 0.005 | 0.0041 | 0.0049 | 0.0049 | -0 (-2%) | 578,554 |
27 Nov 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 69,000 |
25 Nov 2020 | USD | 0.005 | 0.005 | 0.004 | 0.0049 | 0.0049 | 0.0 (0.0%) | 110,062 |