Alkane Inc Recent Share Price (USX:ALKN)

USX:ALKN - Alkane Inc Alkane Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.0049	0.005	0.004	0.0049	0.0049	0.0 (0.0%)	666,730
23 Nov 2020	USD	0.0049	0.005	0.004	0.0049	0.0049	0.0 (0.0%)	777,567
20 Nov 2020	USD	0.0049	0.0049	0.0048	0.0049	0.0049	0.0 (0.0%)	29,986
19 Nov 2020	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	10,000
18 Nov 2020	USD	0.004	0.0049	0.004	0.0049	0.0049	0.0 (0.0%)	60,067
17 Nov 2020	USD	0.0049	0.0049	0.004	0.0049	0.0049	0.0 (0.0%)	77,950
16 Nov 2020	USD	0.0049	0.0049	0.004	0.0049	0.0049	0.0 (0.0%)	10,300
13 Nov 2020	USD	0.004	0.0049	0.004	0.0049	0.0049	+0 (+4.26%)	11,866
12 Nov 2020	USD	0.0041	0.0047	0.004	0.0047	0.0047	-0 (-4.08%)	100,917
11 Nov 2020	USD	0.0044	0.0049	0.0038	0.0049	0.0049	+0 (+4.26%)	384,866
10 Nov 2020	USD	0.0038	0.0047	0.0038	0.0047	0.0047	+0 (+2.17%)	250,500
9 Nov 2020	USD	0.0046	0.0046	0.004	0.0046	0.0046	-0 (-2.13%)	364,050
6 Nov 2020	USD	0.0042	0.0049	0.0039	0.0047	0.0047	-0 (-4.08%)	1,163,669
5 Nov 2020	USD	0.0045	0.0049	0.0042	0.0049	0.0049	0.0 (0.0%)	248,700
4 Nov 2020	USD	0.0049	0.0049	0.0042	0.0049	0.0049	+0.001 (+13.95%)	555,000
3 Nov 2020	USD	0.0041	0.005	0.0041	0.0043	0.0043	-0 (-8.51%)	2,835,400
2 Nov 2020	USD	0.0045	0.0047	0.0041	0.0047	0.0047	+0 (+4.44%)	99,695
30 Oct 2020	USD	0.0042	0.0047	0.0039	0.0045	0.0045	+0 (+7.14%)	1,899,237
29 Oct 2020	USD	0.004	0.0046	0.0039	0.0042	0.0042	-0 (-8.70%)	1,372,442
28 Oct 2020	USD	0.0041	0.0046	0.0037	0.0046	0.0046	0.0 (0.0%)	683,008
27 Oct 2020	USD	0.0047	0.0047	0.0038	0.0046	0.0046	-0 (-2.13%)	1,506,202
26 Oct 2020	USD	0.0041	0.0047	0.004	0.0047	0.0047	+0 (+4.44%)	631,000
23 Oct 2020	USD	0.0039	0.0045	0.0035	0.0045	0.0045	+0.001 (+12.50%)	1,560,000
22 Oct 2020	USD	0.0043	0.0043	0.0037	0.004	0.004	+0 (+11.11%)	861,800
21 Oct 2020	USD	0.004	0.004	0.0036	0.0036	0.0036	-0.001 (-20%)	1,031,571
20 Oct 2020	USD	0.0041	0.0047	0.0036	0.0045	0.0045	+0 (+7.14%)	5,425,860
19 Oct 2020	USD	0.0047	0.0047	0.0037	0.0042	0.0042	-0.001 (-10.64%)	4,580,666
16 Oct 2020	USD	0.0039	0.0047	0.0034	0.0047	0.0047	+0.001 (+20.51%)	11,804,094
15 Oct 2020	USD	0.0025	0.005	0.0025	0.0039	0.0039	+0.001 (+18.18%)	23,369,104
14 Oct 2020	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	520,102

Unicorn Response |