Alkane Inc Recent Share Price (USX:ALKN)

USX:ALKN - Alkane Inc Alkane Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
12 Oct 2020	USD	0.0029	0.0031	0.0024	0.0031	0.0031	0.0 (0.0%)	3,641,678
9 Oct 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
8 Oct 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
7 Oct 2020	USD	0.0029	0.0031	0.0027	0.0031	0.0031	+0 (+6.90%)	364,956
6 Oct 2020	USD	0.0021	0.0029	0.0021	0.0029	0.0029	0.0 (0.0%)	137,996
5 Oct 2020	USD	0.0019	0.0029	0.0019	0.0029	0.0029	-0 (-3.33%)	4,255,871
2 Oct 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
1 Oct 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
30 Sep 2020	USD	0.0022	0.003	0.0022	0.003	0.003	+0 (+3.45%)	21,004
29 Sep 2020	USD	0.002	0.0029	0.002	0.0029	0.0029	-0 (-3.33%)	155,000
28 Sep 2020	USD	0.0033	0.0033	0.0021	0.003	0.003	-0 (-9.09%)	1,303,297
25 Sep 2020	USD	0.0022	0.0033	0.0022	0.0033	0.0033	+0.001 (+26.92%)	1,731,892
24 Sep 2020	USD	0.0023	0.003	0.0021	0.0026	0.0026	-0 (-13.33%)	1,283,718
23 Sep 2020	USD	0.0024	0.003	0.0017	0.003	0.003	-0 (-9.09%)	2,925,293
22 Sep 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
21 Sep 2020	USD	0.0033	0.0034	0.0028	0.0033	0.0033	-0 (-2.94%)	1,359,500
18 Sep 2020	USD	0.0028	0.0034	0.002	0.0034	0.0034	+0.001 (+21.43%)	320,422
17 Sep 2020	USD	0.0022	0.003	0.0022	0.0028	0.0028	-0 (-6.67%)	383,252
16 Sep 2020	USD	0.0024	0.003	0.0014	0.003	0.003	+0.001 (+25.00%)	1,050,347
15 Sep 2020	USD	0.0025	0.0035	0.0014	0.0024	0.0024	-0.001 (-31.43%)	12,223,571
14 Sep 2020	USD	0.0035	0.0035	0.0026	0.0035	0.0035	0.0 (0.0%)	108,008
11 Sep 2020	USD	0.0029	0.0035	0.0023	0.0035	0.0035	+0.001 (+16.67%)	2,098,731
10 Sep 2020	USD	0.0025	0.0035	0.0019	0.003	0.003	+0.001 (+20%)	7,327,572
9 Sep 2020	USD	0.0022	0.0026	0.0012	0.0025	0.0025	+0 (+13.64%)	3,100,065
8 Sep 2020	USD	0.0007	0.0022	0.0007	0.0022	0.0022	+0.002 (+214.29%)	5,207,732
4 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
3 Sep 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
2 Sep 2020	USD	0.0012	0.0012	0.0007	0.0007	0.0007	-0.001 (-41.67%)	150,300
1 Sep 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0

Unicorn Response |