Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,700 |
28 Aug 2020 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 60,000 |
27 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 268 |
26 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 186,504 |
24 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 16,500 |
20 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 300 |
19 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 400,000 |
18 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 199,900 |
17 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100 |
14 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0.001 (+100%) | 225,100 |
13 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 10,740 |
11 Aug 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 455,000 |
10 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 27,000 |
7 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0015 | 0.0027 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 140,740 |
5 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 30,850 |
4 Aug 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 400,000 |
3 Aug 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+66.67%) | 5,301,497 |
31 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 10,000 |
28 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 85,293 |
23 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 150,000 |
22 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 301,005 |